Price History - TAMU

Kembali ke Company
Ticker: TAMU
Company: PT Pelayaran Tamarin Samudra Tbk.
Date Open High Low Close Volume Value
06-Aug-2021 50.00 50.00 50.00 50.00 700 0
05-Aug-2021 50.00 50.00 50.00 50.00 1,100 0
04-Aug-2021 50.00 50.00 50.00 50.00 100 0
03-Aug-2021 50.00 50.00 50.00 50.00 200 0
02-Aug-2021 50.00 50.00 50.00 50.00 500 0
30-Jul-2021 50.00 50.00 50.00 50.00 500 0
29-Jul-2021 50.00 50.00 50.00 50.00 100 0
28-Jul-2021 50.00 50.00 50.00 50.00 1,200 0
27-Jul-2021 50.00 50.00 50.00 50.00 600 0
26-Jul-2021 50.00 50.00 50.00 50.00 4,500 0
23-Jul-2021 50.00 50.00 50.00 50.00 2,008,200 0
22-Jul-2021 50.00 50.00 50.00 50.00 3,500 0
21-Jul-2021 50.00 50.00 50.00 50.00 2,600 0
19-Jul-2021 50.00 50.00 50.00 50.00 22,000 0
16-Jul-2021 50.00 50.00 50.00 50.00 7,800 0
15-Jul-2021 50.00 50.00 50.00 50.00 8,500 0
14-Jul-2021 50.00 50.00 50.00 50.00 4,400 0
13-Jul-2021 50.00 50.00 50.00 50.00 100 0
12-Jul-2021 50.00 50.00 50.00 50.00 500 0
09-Jul-2021 50.00 50.00 50.00 50.00 39,800 0
08-Jul-2021 50.00 50.00 50.00 50.00 800 0
07-Jul-2021 50.00 50.00 50.00 50.00 100 0
06-Jul-2021 50.00 50.00 50.00 50.00 400 0
05-Jul-2021 50.00 50.00 50.00 50.00 0 0
02-Jul-2021 50.00 50.00 50.00 50.00 7,300 0
01-Jul-2021 50.00 50.00 50.00 50.00 500 0
30-Jun-2021 50.00 50.00 50.00 50.00 4,800 0
29-Jun-2021 50.00 50.00 50.00 50.00 500 0
28-Jun-2021 50.00 50.00 50.00 50.00 12,400 0
25-Jun-2021 50.00 50.00 50.00 50.00 3,800 0
24-Jun-2021 50.00 50.00 50.00 50.00 2,400 0
23-Jun-2021 50.00 50.00 50.00 50.00 5,000 0
22-Jun-2021 50.00 50.00 50.00 50.00 7,600 0
21-Jun-2021 50.00 50.00 50.00 50.00 1,100 0