Price History - TAMU

Kembali ke Company
Ticker: TAMU
Company: PT Pelayaran Tamarin Samudra Tbk.
Date Open High Low Close Volume Value
07-Jun-2022 50.00 50.00 50.00 50.00 8,000 0
06-Jun-2022 50.00 50.00 50.00 50.00 1,100 0
03-Jun-2022 50.00 50.00 50.00 50.00 2,000 0
02-Jun-2022 50.00 50.00 50.00 50.00 200 0
31-May-2022 50.00 50.00 50.00 50.00 100 0
30-May-2022 50.00 50.00 50.00 50.00 31,100 0
27-May-2022 50.00 50.00 50.00 50.00 20,600 0
25-May-2022 50.00 50.00 50.00 50.00 2,500 0
24-May-2022 50.00 50.00 50.00 50.00 4,068,300 0
23-May-2022 50.00 50.00 50.00 50.00 5,200 0
20-May-2022 50.00 50.00 50.00 50.00 8,744,200 0
19-May-2022 50.00 50.00 50.00 50.00 3,600 0
18-May-2022 50.00 50.00 50.00 50.00 8,851,400 0
17-May-2022 50.00 50.00 50.00 50.00 400 0
13-May-2022 50.00 50.00 50.00 50.00 1,000 0
12-May-2022 50.00 50.00 50.00 50.00 300 0
11-May-2022 50.00 50.00 50.00 50.00 100 0
10-May-2022 50.00 50.00 50.00 50.00 1,168,200 0
09-May-2022 50.00 50.00 50.00 50.00 32,200 0
28-Apr-2022 50.00 50.00 50.00 50.00 50,600 0
27-Apr-2022 50.00 50.00 50.00 50.00 1,100 0
26-Apr-2022 50.00 50.00 50.00 50.00 300 0
25-Apr-2022 50.00 50.00 50.00 50.00 6,400 0
22-Apr-2022 50.00 50.00 50.00 50.00 300 0
21-Apr-2022 50.00 50.00 50.00 50.00 1,000 0
20-Apr-2022 50.00 50.00 50.00 50.00 300 0
19-Apr-2022 50.00 50.00 50.00 50.00 10,800 0
18-Apr-2022 50.00 50.00 50.00 50.00 15,600 0
14-Apr-2022 50.00 50.00 50.00 50.00 0 0
13-Apr-2022 50.00 50.00 50.00 50.00 1,700 0
12-Apr-2022 50.00 50.00 50.00 50.00 14,800 0
11-Apr-2022 50.00 50.00 50.00 50.00 32,200 0
08-Apr-2022 50.00 50.00 50.00 50.00 20,400 0
07-Apr-2022 50.00 50.00 50.00 50.00 0 0
06-Apr-2022 50.00 50.00 50.00 50.00 33,200 0
05-Apr-2022 50.00 50.00 50.00 50.00 200,100 0
04-Apr-2022 50.00 50.00 50.00 50.00 100 0
01-Apr-2022 50.00 50.00 50.00 50.00 100 0
31-Mar-2022 50.00 50.00 50.00 50.00 19,700 0
30-Mar-2022 50.00 50.00 50.00 50.00 1,100 0
29-Mar-2022 50.00 50.00 50.00 50.00 10,600 0
28-Mar-2022 50.00 50.00 50.00 50.00 50,500 0
25-Mar-2022 50.00 50.00 50.00 50.00 400 0
24-Mar-2022 50.00 50.00 50.00 50.00 150,200 0
23-Mar-2022 50.00 50.00 50.00 50.00 2,400 0
22-Mar-2022 50.00 50.00 50.00 50.00 300 0
21-Mar-2022 50.00 50.00 50.00 50.00 500 0
18-Mar-2022 50.00 50.00 50.00 50.00 600 0
17-Mar-2022 50.00 50.00 50.00 50.00 0 0
16-Mar-2022 50.00 50.00 50.00 50.00 2,400 0
15-Mar-2022 50.00 50.00 50.00 50.00 0 0
14-Mar-2022 50.00 50.00 50.00 50.00 1,500 0
11-Mar-2022 50.00 50.00 50.00 50.00 100 0
10-Mar-2022 50.00 50.00 50.00 50.00 1,000 0
09-Mar-2022 50.00 50.00 50.00 50.00 100 0
08-Mar-2022 50.00 50.00 50.00 50.00 3,300 0
07-Mar-2022 50.00 50.00 50.00 50.00 1,000 0
04-Mar-2022 50.00 50.00 50.00 50.00 100 0
02-Mar-2022 50.00 50.00 50.00 50.00 500 0
01-Mar-2022 50.00 50.00 50.00 50.00 8,400 0
25-Feb-2022 50.00 50.00 50.00 50.00 200 0
24-Feb-2022 50.00 50.00 50.00 50.00 200 0
23-Feb-2022 50.00 50.00 50.00 50.00 500 0
22-Feb-2022 50.00 50.00 50.00 50.00 11,100 0
21-Feb-2022 50.00 50.00 50.00 50.00 0 0
18-Feb-2022 50.00 50.00 50.00 50.00 100 0
17-Feb-2022 50.00 50.00 50.00 50.00 20,600 0
16-Feb-2022 50.00 50.00 50.00 50.00 500 0
15-Feb-2022 50.00 50.00 50.00 50.00 400 0
14-Feb-2022 50.00 50.00 50.00 50.00 26,100 0
11-Feb-2022 50.00 50.00 50.00 50.00 400 0
10-Feb-2022 50.00 50.00 50.00 50.00 3,400 0
09-Feb-2022 50.00 50.00 50.00 50.00 3,200 0
08-Feb-2022 50.00 50.00 50.00 50.00 10,100 0
07-Feb-2022 50.00 50.00 50.00 50.00 5,000 0
04-Feb-2022 50.00 50.00 50.00 50.00 1,472,300 0
03-Feb-2022 50.00 50.00 50.00 50.00 4,952,200 0
02-Feb-2022 50.00 50.00 50.00 50.00 31,000 0
31-Jan-2022 50.00 50.00 50.00 50.00 2,155,200 0
28-Jan-2022 50.00 50.00 50.00 50.00 4,900 0
27-Jan-2022 50.00 50.00 50.00 50.00 4,400 0
26-Jan-2022 50.00 50.00 50.00 50.00 2,700 0
25-Jan-2022 50.00 50.00 50.00 50.00 6,600 0
24-Jan-2022 50.00 50.00 50.00 50.00 1,800 0
21-Jan-2022 50.00 50.00 50.00 50.00 1,000 0
20-Jan-2022 50.00 50.00 50.00 50.00 4,999,500 0
19-Jan-2022 50.00 50.00 50.00 50.00 2,300 0
18-Jan-2022 50.00 50.00 50.00 50.00 5,900 0
17-Jan-2022 50.00 50.00 50.00 50.00 7,600 0
14-Jan-2022 50.00 50.00 50.00 50.00 3,464,600 0
13-Jan-2022 50.00 50.00 50.00 50.00 10,769,000 0
12-Jan-2022 50.00 50.00 50.00 50.00 1,100 0
11-Jan-2022 50.00 50.00 50.00 50.00 17,400 0
10-Jan-2022 50.00 50.00 50.00 50.00 128,500 0
07-Jan-2022 50.00 50.00 50.00 50.00 7,000 0
06-Jan-2022 50.00 50.00 50.00 50.00 3,330,000 0
05-Jan-2022 50.00 50.00 50.00 50.00 3,500 0
04-Jan-2022 50.00 50.00 50.00 50.00 1,200 0
03-Jan-2022 50.00 50.00 50.00 50.00 100 0
30-Dec-2021 50.00 50.00 50.00 50.00 5,100 0