Price History - TAMU

Kembali ke Company
Ticker: TAMU
Company: PT Pelayaran Tamarin Samudra Tbk.
Date Open High Low Close Volume Value
10-Aug-2022 50.00 50.00 50.00 50.00 5,100 0
09-Aug-2022 50.00 50.00 50.00 50.00 1,759,800 0
08-Aug-2022 50.00 50.00 50.00 50.00 0 0
05-Aug-2022 50.00 50.00 50.00 50.00 100 0
04-Aug-2022 50.00 50.00 50.00 50.00 0 0
03-Aug-2022 50.00 50.00 50.00 50.00 200 0
02-Aug-2022 50.00 50.00 50.00 50.00 1,400 0
01-Aug-2022 50.00 50.00 50.00 50.00 4,883,900 0
29-Jul-2022 50.00 50.00 50.00 50.00 2,361,800 0
28-Jul-2022 50.00 50.00 50.00 50.00 100 0
27-Jul-2022 50.00 50.00 50.00 50.00 100 0
26-Jul-2022 50.00 50.00 50.00 50.00 700 0
25-Jul-2022 50.00 50.00 50.00 50.00 300 0
22-Jul-2022 50.00 50.00 50.00 50.00 5,000 0
21-Jul-2022 50.00 50.00 50.00 50.00 0 0
20-Jul-2022 50.00 50.00 50.00 50.00 50,200 0
19-Jul-2022 50.00 50.00 50.00 50.00 100 0
18-Jul-2022 50.00 50.00 50.00 50.00 2,666,400 0
15-Jul-2022 50.00 50.00 50.00 50.00 0 0
14-Jul-2022 50.00 50.00 50.00 50.00 100 0
13-Jul-2022 50.00 50.00 50.00 50.00 100,000 0
12-Jul-2022 50.00 50.00 50.00 50.00 100 0
11-Jul-2022 50.00 50.00 50.00 50.00 200 0
08-Jul-2022 50.00 50.00 50.00 50.00 3,300 0
07-Jul-2022 50.00 50.00 50.00 50.00 50,100 0
06-Jul-2022 50.00 50.00 50.00 50.00 100 0
05-Jul-2022 50.00 50.00 50.00 50.00 400 0
04-Jul-2022 50.00 50.00 50.00 50.00 5,300 0
01-Jul-2022 50.00 50.00 50.00 50.00 200 0
30-Jun-2022 50.00 50.00 50.00 50.00 1,102,500 0
29-Jun-2022 50.00 50.00 50.00 50.00 2,621,800 0
28-Jun-2022 50.00 50.00 50.00 50.00 100 0
27-Jun-2022 50.00 50.00 50.00 50.00 21,500 0
24-Jun-2022 50.00 50.00 50.00 50.00 100 0
23-Jun-2022 50.00 50.00 50.00 50.00 4,597,100 0
22-Jun-2022 50.00 50.00 50.00 50.00 2,800 0
21-Jun-2022 50.00 50.00 50.00 50.00 12,200 0
20-Jun-2022 50.00 50.00 50.00 50.00 0 0
17-Jun-2022 50.00 50.00 50.00 50.00 0 0
16-Jun-2022 50.00 50.00 50.00 50.00 0 0
15-Jun-2022 50.00 50.00 50.00 50.00 100 0
14-Jun-2022 50.00 50.00 50.00 50.00 13,300 0
13-Jun-2022 50.00 50.00 50.00 50.00 100 0
10-Jun-2022 50.00 50.00 50.00 50.00 2,800 0
09-Jun-2022 50.00 50.00 50.00 50.00 5,100 0
08-Jun-2022 50.00 50.00 50.00 50.00 0 0
07-Jun-2022 50.00 50.00 50.00 50.00 8,000 0
06-Jun-2022 50.00 50.00 50.00 50.00 1,100 0
03-Jun-2022 50.00 50.00 50.00 50.00 2,000 0
02-Jun-2022 50.00 50.00 50.00 50.00 200 0
31-May-2022 50.00 50.00 50.00 50.00 100 0
30-May-2022 50.00 50.00 50.00 50.00 31,100 0
27-May-2022 50.00 50.00 50.00 50.00 20,600 0
25-May-2022 50.00 50.00 50.00 50.00 2,500 0
24-May-2022 50.00 50.00 50.00 50.00 4,068,300 0
23-May-2022 50.00 50.00 50.00 50.00 5,200 0
20-May-2022 50.00 50.00 50.00 50.00 8,744,200 0
19-May-2022 50.00 50.00 50.00 50.00 3,600 0
18-May-2022 50.00 50.00 50.00 50.00 8,851,400 0
17-May-2022 50.00 50.00 50.00 50.00 400 0
13-May-2022 50.00 50.00 50.00 50.00 1,000 0
12-May-2022 50.00 50.00 50.00 50.00 300 0
11-May-2022 50.00 50.00 50.00 50.00 100 0
10-May-2022 50.00 50.00 50.00 50.00 1,168,200 0
09-May-2022 50.00 50.00 50.00 50.00 32,200 0
28-Apr-2022 50.00 50.00 50.00 50.00 50,600 0
27-Apr-2022 50.00 50.00 50.00 50.00 1,100 0
26-Apr-2022 50.00 50.00 50.00 50.00 300 0
25-Apr-2022 50.00 50.00 50.00 50.00 6,400 0
22-Apr-2022 50.00 50.00 50.00 50.00 300 0
21-Apr-2022 50.00 50.00 50.00 50.00 1,000 0
20-Apr-2022 50.00 50.00 50.00 50.00 300 0
19-Apr-2022 50.00 50.00 50.00 50.00 10,800 0
18-Apr-2022 50.00 50.00 50.00 50.00 15,600 0
14-Apr-2022 50.00 50.00 50.00 50.00 0 0
13-Apr-2022 50.00 50.00 50.00 50.00 1,700 0
12-Apr-2022 50.00 50.00 50.00 50.00 14,800 0
11-Apr-2022 50.00 50.00 50.00 50.00 32,200 0
08-Apr-2022 50.00 50.00 50.00 50.00 20,400 0
07-Apr-2022 50.00 50.00 50.00 50.00 0 0
06-Apr-2022 50.00 50.00 50.00 50.00 33,200 0
05-Apr-2022 50.00 50.00 50.00 50.00 200,100 0
04-Apr-2022 50.00 50.00 50.00 50.00 100 0
01-Apr-2022 50.00 50.00 50.00 50.00 100 0
31-Mar-2022 50.00 50.00 50.00 50.00 19,700 0
30-Mar-2022 50.00 50.00 50.00 50.00 1,100 0
29-Mar-2022 50.00 50.00 50.00 50.00 10,600 0
28-Mar-2022 50.00 50.00 50.00 50.00 50,500 0
25-Mar-2022 50.00 50.00 50.00 50.00 400 0
24-Mar-2022 50.00 50.00 50.00 50.00 150,200 0
23-Mar-2022 50.00 50.00 50.00 50.00 2,400 0
22-Mar-2022 50.00 50.00 50.00 50.00 300 0
21-Mar-2022 50.00 50.00 50.00 50.00 500 0
18-Mar-2022 50.00 50.00 50.00 50.00 600 0
17-Mar-2022 50.00 50.00 50.00 50.00 0 0
16-Mar-2022 50.00 50.00 50.00 50.00 2,400 0
15-Mar-2022 50.00 50.00 50.00 50.00 0 0
14-Mar-2022 50.00 50.00 50.00 50.00 1,500 0
11-Mar-2022 50.00 50.00 50.00 50.00 100 0
10-Mar-2022 50.00 50.00 50.00 50.00 1,000 0