Price History - TAMU

Kembali ke Company
Ticker: TAMU
Company: PT Pelayaran Tamarin Samudra Tbk.
Date Open High Low Close Volume Value
29-Dec-2021 50.00 50.00 50.00 50.00 6,000 0
28-Dec-2021 50.00 50.00 50.00 50.00 5,300 0
27-Dec-2021 50.00 50.00 50.00 50.00 10,500 0
24-Dec-2021 50.00 50.00 50.00 50.00 400 0
23-Dec-2021 50.00 50.00 50.00 50.00 100 0
22-Dec-2021 50.00 50.00 50.00 50.00 1,100 0
21-Dec-2021 50.00 50.00 50.00 50.00 1,200 0
20-Dec-2021 50.00 50.00 50.00 50.00 4,200 0
17-Dec-2021 50.00 50.00 50.00 50.00 900 0
16-Dec-2021 50.00 50.00 50.00 50.00 300,500 0
15-Dec-2021 50.00 50.00 50.00 50.00 2,700 0
14-Dec-2021 50.00 50.00 50.00 50.00 104,600 0
13-Dec-2021 50.00 50.00 50.00 50.00 3,500 0
10-Dec-2021 50.00 50.00 50.00 50.00 500 0
09-Dec-2021 50.00 50.00 50.00 50.00 0 0
08-Dec-2021 50.00 50.00 50.00 50.00 33,200 0
07-Dec-2021 50.00 50.00 50.00 50.00 2,100 0
06-Dec-2021 50.00 50.00 50.00 50.00 200,700 0
03-Dec-2021 50.00 50.00 50.00 50.00 100 0
02-Dec-2021 50.00 50.00 50.00 50.00 300 0
01-Dec-2021 50.00 50.00 50.00 50.00 2,100 0
30-Nov-2021 50.00 50.00 50.00 50.00 1,700 0
29-Nov-2021 50.00 50.00 50.00 50.00 73,800 0
26-Nov-2021 50.00 50.00 50.00 50.00 20,700 0
25-Nov-2021 50.00 50.00 50.00 50.00 300 0
24-Nov-2021 50.00 50.00 50.00 50.00 4,800 0
23-Nov-2021 50.00 50.00 50.00 50.00 800 0
22-Nov-2021 50.00 50.00 50.00 50.00 53,100 0
19-Nov-2021 50.00 50.00 50.00 50.00 1,700 0
18-Nov-2021 50.00 50.00 50.00 50.00 100 0
17-Nov-2021 50.00 50.00 50.00 50.00 1,000 0
16-Nov-2021 50.00 50.00 50.00 50.00 3,100 0
15-Nov-2021 50.00 50.00 50.00 50.00 39,700 0
12-Nov-2021 50.00 50.00 50.00 50.00 10,300 0
11-Nov-2021 50.00 50.00 50.00 50.00 30,100 0
10-Nov-2021 50.00 50.00 50.00 50.00 3,500 0
09-Nov-2021 50.00 50.00 50.00 50.00 1,100 0
08-Nov-2021 50.00 50.00 50.00 50.00 600 0
05-Nov-2021 50.00 50.00 50.00 50.00 6,900 0
04-Nov-2021 50.00 50.00 50.00 50.00 572,100 0
03-Nov-2021 50.00 50.00 50.00 50.00 5,300 0
02-Nov-2021 50.00 50.00 50.00 50.00 300 0
01-Nov-2021 50.00 50.00 50.00 50.00 2,600 0
29-Oct-2021 50.00 50.00 50.00 50.00 1,400 0
28-Oct-2021 50.00 50.00 50.00 50.00 700 0
27-Oct-2021 50.00 50.00 50.00 50.00 211,800 0
26-Oct-2021 50.00 50.00 50.00 50.00 600 0
25-Oct-2021 50.00 50.00 50.00 50.00 600 0
22-Oct-2021 50.00 50.00 50.00 50.00 75,400 0
21-Oct-2021 50.00 50.00 50.00 50.00 1,900 0
19-Oct-2021 50.00 50.00 50.00 50.00 1,587,200 0
18-Oct-2021 50.00 50.00 50.00 50.00 342,500 0
15-Oct-2021 50.00 50.00 50.00 50.00 5,100 0
14-Oct-2021 50.00 50.00 50.00 50.00 4,800 0
13-Oct-2021 50.00 50.00 50.00 50.00 19,000 0
12-Oct-2021 50.00 50.00 50.00 50.00 4,800 0
11-Oct-2021 50.00 50.00 50.00 50.00 3,000 0
08-Oct-2021 50.00 50.00 50.00 50.00 4,700 0
07-Oct-2021 50.00 50.00 50.00 50.00 700 0
06-Oct-2021 50.00 50.00 50.00 50.00 400 0
05-Oct-2021 50.00 50.00 50.00 50.00 1,100 0
04-Oct-2021 50.00 50.00 50.00 50.00 54,700 0
01-Oct-2021 50.00 50.00 50.00 50.00 4,908,100 0
30-Sep-2021 50.00 50.00 50.00 50.00 12,300 0
29-Sep-2021 50.00 50.00 50.00 50.00 33,200 0
28-Sep-2021 50.00 50.00 50.00 50.00 36,000 0
27-Sep-2021 50.00 50.00 50.00 50.00 29,500 0
24-Sep-2021 50.00 50.00 50.00 50.00 200 0
23-Sep-2021 50.00 50.00 50.00 50.00 3,000 0
22-Sep-2021 50.00 50.00 50.00 50.00 3,000 0
21-Sep-2021 50.00 50.00 50.00 50.00 2,300 0
20-Sep-2021 50.00 50.00 50.00 50.00 75,000 0
17-Sep-2021 50.00 50.00 50.00 50.00 14,900 0
16-Sep-2021 50.00 50.00 50.00 50.00 142,100 0
15-Sep-2021 50.00 50.00 50.00 50.00 2,200 0
14-Sep-2021 50.00 50.00 50.00 50.00 2,600 0
13-Sep-2021 50.00 50.00 50.00 50.00 2,300 0
10-Sep-2021 50.00 50.00 50.00 50.00 6,800 0
09-Sep-2021 50.00 50.00 50.00 50.00 1,000 0
08-Sep-2021 50.00 50.00 50.00 50.00 100 0
07-Sep-2021 50.00 50.00 50.00 50.00 4,000 0
06-Sep-2021 50.00 50.00 50.00 50.00 8,900 0
03-Sep-2021 50.00 50.00 50.00 50.00 29,900 0
02-Sep-2021 50.00 50.00 50.00 50.00 2,600 0
01-Sep-2021 50.00 50.00 50.00 50.00 4,200 0
31-Aug-2021 50.00 50.00 50.00 50.00 16,600 0
30-Aug-2021 50.00 50.00 50.00 50.00 600 0
27-Aug-2021 50.00 50.00 50.00 50.00 3,000 0
26-Aug-2021 50.00 50.00 50.00 50.00 51,400 0
25-Aug-2021 50.00 50.00 50.00 50.00 200 0
24-Aug-2021 50.00 50.00 50.00 50.00 10,200 0
23-Aug-2021 50.00 50.00 50.00 50.00 1,800 0
20-Aug-2021 50.00 50.00 50.00 50.00 1,100 0
19-Aug-2021 50.00 50.00 50.00 50.00 0 0
18-Aug-2021 50.00 50.00 50.00 50.00 1,500 0
16-Aug-2021 50.00 50.00 50.00 50.00 21,500 0
13-Aug-2021 50.00 50.00 50.00 50.00 1,300 0
12-Aug-2021 50.00 50.00 50.00 50.00 8,400 0
10-Aug-2021 50.00 50.00 50.00 50.00 4,700 0
09-Aug-2021 50.00 50.00 50.00 50.00 200 0