| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 22-Nov-2024 | 520.00 | 525.00 | 510.00 | 520.00 | 1,290,000 | 0 |
| 21-Nov-2024 | 525.00 | 530.00 | 520.00 | 520.00 | 1,004,800 | 0 |
| 20-Nov-2024 | 525.00 | 530.00 | 520.00 | 525.00 | 1,270,700 | 0 |
| 19-Nov-2024 | 520.00 | 525.00 | 510.00 | 525.00 | 2,120,900 | 0 |
| 18-Nov-2024 | 510.00 | 525.00 | 505.00 | 520.00 | 5,589,300 | 0 |
| 15-Nov-2024 | 510.00 | 520.00 | 500.00 | 510.00 | 3,240,400 | 0 |
| 14-Nov-2024 | 498.00 | 525.00 | 498.00 | 510.00 | 2,839,100 | 0 |
| 13-Nov-2024 | 520.00 | 530.00 | 500.00 | 510.00 | 2,045,400 | 0 |
| 12-Nov-2024 | 540.00 | 555.00 | 520.00 | 525.00 | 1,632,700 | 0 |
| 11-Nov-2024 | 570.00 | 570.00 | 535.00 | 555.00 | 1,908,100 | 0 |
| 08-Nov-2024 | 555.00 | 570.00 | 555.00 | 570.00 | 1,651,800 | 0 |
| 07-Nov-2024 | 580.00 | 580.00 | 550.00 | 565.00 | 683,700 | 0 |
| 06-Nov-2024 | 575.00 | 590.00 | 570.00 | 580.00 | 5,060,600 | 0 |
| 05-Nov-2024 | 555.00 | 580.00 | 555.00 | 575.00 | 7,647,600 | 0 |
| 04-Nov-2024 | 550.00 | 565.00 | 545.00 | 555.00 | 5,695,500 | 0 |
| 01-Nov-2024 | 555.00 | 565.00 | 550.00 | 550.00 | 4,273,900 | 0 |
| 31-Oct-2024 | 545.00 | 570.00 | 545.00 | 555.00 | 8,358,400 | 0 |
| 30-Oct-2024 | 530.00 | 550.00 | 525.00 | 545.00 | 8,602,400 | 0 |
| 29-Oct-2024 | 525.00 | 530.00 | 515.00 | 530.00 | 2,415,600 | 0 |
| 28-Oct-2024 | 530.00 | 535.00 | 520.00 | 525.00 | 915,900 | 0 |
| 25-Oct-2024 | 540.00 | 540.00 | 510.00 | 535.00 | 1,665,100 | 0 |
| 24-Oct-2024 | 595.00 | 600.00 | 535.00 | 540.00 | 6,642,400 | 0 |
| 23-Oct-2024 | 565.00 | 600.00 | 515.00 | 595.00 | 8,558,400 | 0 |
| 22-Oct-2024 | 505.00 | 575.00 | 500.00 | 565.00 | 12,932,600 | 0 |
| 21-Oct-2024 | 472.00 | 505.00 | 472.00 | 505.00 | 14,662,300 | 0 |
| 18-Oct-2024 | 472.00 | 478.00 | 470.00 | 472.00 | 10,770,300 | 0 |
| 17-Oct-2024 | 470.00 | 474.00 | 470.00 | 472.00 | 8,060,600 | 0 |
| 16-Oct-2024 | 474.00 | 478.00 | 470.00 | 470.00 | 4,084,200 | 0 |
| 15-Oct-2024 | 472.00 | 476.00 | 470.00 | 474.00 | 4,254,700 | 0 |
| 14-Oct-2024 | 472.00 | 474.00 | 470.00 | 472.00 | 1,409,400 | 0 |
| 11-Oct-2024 | 470.00 | 472.00 | 468.00 | 472.00 | 5,264,900 | 0 |
| 10-Oct-2024 | 472.00 | 476.00 | 468.00 | 470.00 | 10,702,800 | 0 |
| 09-Oct-2024 | 470.00 | 474.00 | 468.00 | 472.00 | 2,196,300 | 0 |
| 08-Oct-2024 | 466.00 | 470.00 | 458.00 | 470.00 | 2,221,400 | 0 |
| 07-Oct-2024 | 466.00 | 466.00 | 460.00 | 466.00 | 2,975,500 | 0 |
| 04-Oct-2024 | 466.00 | 466.00 | 458.00 | 466.00 | 5,054,600 | 0 |
| 03-Oct-2024 | 466.00 | 466.00 | 458.00 | 466.00 | 5,229,100 | 0 |
| 02-Oct-2024 | 468.00 | 468.00 | 460.00 | 466.00 | 1,871,100 | 0 |
| 01-Oct-2024 | 472.00 | 472.00 | 462.00 | 468.00 | 3,174,100 | 0 |
| 30-Sep-2024 | 472.00 | 472.00 | 464.00 | 472.00 | 3,528,900 | 0 |
| 27-Sep-2024 | 474.00 | 474.00 | 466.00 | 472.00 | 5,333,600 | 0 |
| 26-Sep-2024 | 474.00 | 478.00 | 470.00 | 474.00 | 6,333,000 | 0 |
| 25-Sep-2024 | 478.00 | 480.00 | 472.00 | 474.00 | 2,531,100 | 0 |
| 24-Sep-2024 | 486.00 | 486.00 | 476.00 | 478.00 | 6,314,900 | 0 |
| 23-Sep-2024 | 510.00 | 515.00 | 486.00 | 486.00 | 7,775,900 | 0 |
| 20-Sep-2024 | 505.00 | 520.00 | 505.00 | 510.00 | 6,566,400 | 0 |
| 19-Sep-2024 | 500.00 | 520.00 | 500.00 | 505.00 | 6,078,100 | 0 |
| 18-Sep-2024 | 505.00 | 515.00 | 500.00 | 500.00 | 5,999,600 | 0 |
| 17-Sep-2024 | 498.00 | 525.00 | 498.00 | 505.00 | 7,198,800 | 0 |
| 13-Sep-2024 | 498.00 | 500.00 | 494.00 | 498.00 | 5,991,500 | 0 |
| 12-Sep-2024 | 498.00 | 500.00 | 494.00 | 498.00 | 7,360,600 | 0 |
| 11-Sep-2024 | 500.00 | 500.00 | 492.00 | 498.00 | 7,220,000 | 0 |
| 10-Sep-2024 | 498.00 | 500.00 | 492.00 | 500.00 | 6,397,600 | 0 |
| 09-Sep-2024 | 498.00 | 500.00 | 496.00 | 498.00 | 6,485,800 | 0 |
| 06-Sep-2024 | 505.00 | 505.00 | 496.00 | 498.00 | 6,376,800 | 0 |
| 05-Sep-2024 | 515.00 | 520.00 | 500.00 | 505.00 | 6,088,500 | 0 |
| 04-Sep-2024 | 500.00 | 520.00 | 500.00 | 515.00 | 7,090,000 | 0 |
| 03-Sep-2024 | 500.00 | 510.00 | 496.00 | 500.00 | 6,206,700 | 0 |
| 02-Sep-2024 | 498.00 | 510.00 | 496.00 | 500.00 | 6,127,700 | 0 |
| 30-Aug-2024 | 496.00 | 498.00 | 490.00 | 498.00 | 6,229,700 | 0 |
| 29-Aug-2024 | 500.00 | 510.00 | 494.00 | 496.00 | 6,601,900 | 0 |
| 28-Aug-2024 | 500.00 | 510.00 | 496.00 | 500.00 | 6,069,400 | 0 |
| 27-Aug-2024 | 500.00 | 500.00 | 494.00 | 500.00 | 5,841,500 | 0 |
| 26-Aug-2024 | 500.00 | 505.00 | 496.00 | 500.00 | 6,337,000 | 0 |
| 23-Aug-2024 | 498.00 | 510.00 | 498.00 | 500.00 | 6,071,900 | 0 |
| 22-Aug-2024 | 510.00 | 510.00 | 496.00 | 498.00 | 5,697,400 | 0 |
| 21-Aug-2024 | 505.00 | 520.00 | 498.00 | 510.00 | 6,012,700 | 0 |
| 20-Aug-2024 | 500.00 | 505.00 | 498.00 | 505.00 | 6,293,700 | 0 |
| 19-Aug-2024 | 500.00 | 505.00 | 496.00 | 500.00 | 6,109,200 | 0 |
| 16-Aug-2024 | 498.00 | 515.00 | 498.00 | 500.00 | 6,550,200 | 0 |
| 15-Aug-2024 | 505.00 | 505.00 | 496.00 | 498.00 | 5,236,900 | 0 |
| 14-Aug-2024 | 500.00 | 515.00 | 498.00 | 505.00 | 7,680,000 | 0 |
| 13-Aug-2024 | 488.00 | 500.00 | 488.00 | 500.00 | 6,242,200 | 0 |
| 12-Aug-2024 | 486.00 | 488.00 | 480.00 | 488.00 | 6,681,800 | 0 |
| 09-Aug-2024 | 484.00 | 492.00 | 482.00 | 486.00 | 5,738,700 | 0 |
| 08-Aug-2024 | 486.00 | 486.00 | 480.00 | 484.00 | 2,714,500 | 0 |
| 07-Aug-2024 | 482.00 | 490.00 | 480.00 | 486.00 | 2,969,700 | 0 |
| 06-Aug-2024 | 480.00 | 484.00 | 478.00 | 482.00 | 11,038,600 | 0 |
| 05-Aug-2024 | 488.00 | 488.00 | 478.00 | 480.00 | 4,141,600 | 0 |
| 02-Aug-2024 | 490.00 | 490.00 | 482.00 | 488.00 | 4,795,800 | 0 |
| 01-Aug-2024 | 490.00 | 494.00 | 486.00 | 490.00 | 1,728,100 | 0 |
| 31-Jul-2024 | 488.00 | 492.00 | 482.00 | 490.00 | 4,802,800 | 0 |
| 30-Jul-2024 | 492.00 | 492.00 | 486.00 | 488.00 | 3,474,900 | 0 |
| 29-Jul-2024 | 494.00 | 496.00 | 488.00 | 492.00 | 4,099,900 | 0 |
| 26-Jul-2024 | 486.00 | 496.00 | 486.00 | 494.00 | 5,302,700 | 0 |
| 25-Jul-2024 | 480.00 | 486.00 | 480.00 | 486.00 | 6,402,200 | 0 |
| 24-Jul-2024 | 484.00 | 484.00 | 476.00 | 480.00 | 5,306,100 | 0 |
| 23-Jul-2024 | 484.00 | 488.00 | 482.00 | 484.00 | 4,854,500 | 0 |
| 22-Jul-2024 | 482.00 | 492.00 | 480.00 | 484.00 | 4,235,000 | 0 |
| 19-Jul-2024 | 484.00 | 488.00 | 478.00 | 482.00 | 5,481,500 | 0 |
| 18-Jul-2024 | 478.00 | 486.00 | 476.00 | 484.00 | 6,211,900 | 0 |
| 17-Jul-2024 | 478.00 | 484.00 | 474.00 | 478.00 | 5,617,100 | 0 |
| 16-Jul-2024 | 484.00 | 486.00 | 474.00 | 478.00 | 5,379,500 | 0 |
| 15-Jul-2024 | 484.00 | 488.00 | 478.00 | 484.00 | 6,327,500 | 0 |
| 12-Jul-2024 | 470.00 | 484.00 | 468.00 | 484.00 | 6,106,500 | 0 |
| 11-Jul-2024 | 470.00 | 474.00 | 468.00 | 474.00 | 258,800 | 0 |
| 10-Jul-2024 | 472.00 | 474.00 | 470.00 | 474.00 | 66,200 | 0 |
| 09-Jul-2024 | 472.00 | 474.00 | 470.00 | 474.00 | 1,173,900 | 0 |
| 08-Jul-2024 | 476.00 | 478.00 | 474.00 | 474.00 | 260,100 | 0 |
| 05-Jul-2024 | 476.00 | 480.00 | 472.00 | 480.00 | 251,100 | 0 |