| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 09-Oct-2026 | 1,800.00 | 1,840.00 | 1,800.00 | 1,830.00 | 19,400 | 0 |
| 08-Oct-2026 | 1,805.00 | 1,805.00 | 1,800.00 | 1,800.00 | 17,500 | 0 |
| 07-Oct-2026 | 1,810.00 | 1,840.00 | 1,800.00 | 1,805.00 | 11,700 | 0 |
| 06-Oct-2026 | 1,805.00 | 1,850.00 | 1,760.00 | 1,775.00 | 1,074,100 | 0 |
| 05-Oct-2026 | 1,805.00 | 1,860.00 | 1,795.00 | 1,800.00 | 53,200 | 0 |
| 02-Oct-2026 | 1,870.00 | 1,870.00 | 1,865.00 | 1,865.00 | 300 | 0 |
| 01-Oct-2026 | 1,800.00 | 1,885.00 | 1,800.00 | 1,885.00 | 9,400 | 0 |
| 30-Sep-2026 | 1,800.00 | 1,800.00 | 1,800.00 | 1,800.00 | 0 | 0 |
| 29-Sep-2026 | 1,800.00 | 1,800.00 | 1,800.00 | 1,800.00 | 1,900 | 0 |
| 28-Sep-2026 | 1,805.00 | 1,805.00 | 1,800.00 | 1,800.00 | 7,500 | 0 |
| 25-Sep-2026 | 1,800.00 | 1,800.00 | 1,800.00 | 1,800.00 | 300 | 0 |
| 24-Sep-2026 | 1,805.00 | 1,805.00 | 1,800.00 | 1,800.00 | 5,200 | 0 |
| 23-Sep-2026 | 1,805.00 | 1,805.00 | 1,805.00 | 1,805.00 | 6,700 | 0 |
| 22-Sep-2026 | 1,860.00 | 1,930.00 | 1,800.00 | 1,805.00 | 8,500 | 0 |
| 21-Sep-2026 | 1,805.00 | 1,805.00 | 1,805.00 | 1,805.00 | 800 | 0 |
| 18-Sep-2026 | 1,805.00 | 1,805.00 | 1,800.00 | 1,800.00 | 26,800 | 0 |
| 17-Sep-2026 | 1,805.00 | 1,950.00 | 1,800.00 | 1,805.00 | 25,100 | 0 |
| 16-Sep-2026 | 1,810.00 | 1,810.00 | 1,805.00 | 1,805.00 | 4,700 | 0 |
| 15-Sep-2026 | 1,850.00 | 1,915.00 | 1,805.00 | 1,810.00 | 14,000 | 0 |
| 14-Sep-2026 | 1,910.00 | 2,000.00 | 1,800.00 | 1,915.00 | 31,100 | 0 |
| 11-Sep-2026 | 1,800.00 | 1,995.00 | 1,800.00 | 1,995.00 | 28,800 | 0 |
| 10-Sep-2026 | 1,850.00 | 1,875.00 | 1,800.00 | 1,800.00 | 561,600 | 0 |
| 09-Sep-2026 | 1,840.00 | 1,880.00 | 1,805.00 | 1,805.00 | 9,800 | 0 |
| 08-Sep-2026 | 1,840.00 | 1,885.00 | 1,805.00 | 1,805.00 | 9,400 | 0 |
| 07-Sep-2026 | 1,850.00 | 1,865.00 | 1,800.00 | 1,800.00 | 11,000 | 0 |
| 04-Sep-2026 | 1,800.00 | 1,850.00 | 1,800.00 | 1,800.00 | 9,200 | 0 |
| 03-Sep-2026 | 1,850.00 | 1,885.00 | 1,800.00 | 1,800.00 | 8,800 | 0 |
| 02-Sep-2026 | 1,805.00 | 1,850.00 | 1,800.00 | 1,805.00 | 11,100 | 0 |
| 01-Sep-2026 | 1,805.00 | 1,805.00 | 1,800.00 | 1,800.00 | 6,100 | 0 |
| 31-Aug-2026 | 1,805.00 | 1,805.00 | 1,800.00 | 1,805.00 | 1,000 | 0 |
| 28-Aug-2026 | 1,800.00 | 1,810.00 | 1,800.00 | 1,810.00 | 200 | 0 |
| 27-Aug-2026 | 1,800.00 | 1,870.00 | 1,800.00 | 1,805.00 | 7,400 | 0 |
| 26-Aug-2026 | 1,800.00 | 1,900.00 | 1,800.00 | 1,800.00 | 28,900 | 0 |
| 24-Aug-2026 | 1,825.00 | 1,855.00 | 1,800.00 | 1,815.00 | 10,200 | 0 |
| 21-Aug-2026 | 1,915.00 | 1,970.00 | 1,805.00 | 1,820.00 | 186,800 | 0 |
| 20-Aug-2026 | 1,805.00 | 1,930.00 | 1,800.00 | 1,920.00 | 53,600 | 0 |
| 19-Aug-2026 | 1,875.00 | 1,875.00 | 1,800.00 | 1,800.00 | 13,500 | 0 |
| 18-Aug-2026 | 1,880.00 | 1,880.00 | 1,800.00 | 1,875.00 | 11,100 | 0 |
| 14-Aug-2026 | 1,800.00 | 1,880.00 | 1,800.00 | 1,880.00 | 6,000 | 0 |
| 13-Aug-2026 | 1,890.00 | 1,890.00 | 1,795.00 | 1,800.00 | 28,600 | 0 |
| 12-Aug-2026 | 1,800.00 | 1,800.00 | 1,800.00 | 1,800.00 | 7,200 | 0 |
| 11-Aug-2026 | 1,800.00 | 1,800.00 | 1,800.00 | 1,800.00 | 9,400 | 0 |
| 10-Aug-2026 | 1,885.00 | 1,885.00 | 1,800.00 | 1,800.00 | 8,600 | 0 |
| 07-Aug-2026 | 1,800.00 | 1,800.00 | 1,800.00 | 1,800.00 | 100 | 0 |
| 06-Aug-2026 | 1,800.00 | 1,800.00 | 1,800.00 | 1,800.00 | 1,300 | 0 |
| 05-Aug-2026 | 1,810.00 | 1,810.00 | 1,800.00 | 1,800.00 | 5,200 | 0 |
| 04-Aug-2026 | 1,805.00 | 1,900.00 | 1,800.00 | 1,820.00 | 13,700 | 0 |
| 03-Aug-2026 | 1,805.00 | 1,830.00 | 1,800.00 | 1,830.00 | 2,500 | 0 |
| 31-Jul-2026 | 1,805.00 | 1,830.00 | 1,805.00 | 1,830.00 | 8,500 | 0 |
| 30-Jul-2026 | 1,800.00 | 1,850.00 | 1,800.00 | 1,840.00 | 4,300 | 0 |
| 29-Jul-2026 | 1,800.00 | 1,850.00 | 1,800.00 | 1,850.00 | 2,500 | 0 |
| 28-Jul-2026 | 1,805.00 | 1,850.00 | 1,800.00 | 1,850.00 | 8,100 | 0 |
| 27-Jul-2026 | 1,825.00 | 1,865.00 | 1,810.00 | 1,865.00 | 3,600 | 0 |
| 24-Jul-2026 | 2,040.00 | 2,080.00 | 1,800.00 | 1,800.00 | 47,300 | 0 |
| 23-Jul-2026 | 1,925.00 | 2,080.00 | 1,835.00 | 1,855.00 | 16,800 | 0 |
| 22-Jul-2026 | 1,815.00 | 2,150.00 | 1,800.00 | 1,925.00 | 100,300 | 0 |
| 21-Jul-2026 | 1,825.00 | 1,825.00 | 1,800.00 | 1,800.00 | 8,000 | 0 |
| 20-Jul-2026 | 1,800.00 | 1,835.00 | 1,800.00 | 1,800.00 | 14,800 | 0 |
| 17-Jul-2026 | 1,810.00 | 1,825.00 | 1,805.00 | 1,805.00 | 29,700 | 0 |
| 16-Jul-2026 | 1,840.00 | 1,845.00 | 1,800.00 | 1,810.00 | 32,800 | 0 |
| 15-Jul-2026 | 2,060.00 | 2,150.00 | 1,800.00 | 1,800.00 | 185,100 | 0 |
| 14-Jul-2026 | 2,070.00 | 2,120.00 | 1,930.00 | 1,965.00 | 45,300 | 0 |
| 13-Jul-2026 | 2,000.00 | 2,150.00 | 1,845.00 | 2,070.00 | 28,500 | 0 |
| 10-Jul-2026 | 1,865.00 | 2,000.00 | 1,865.00 | 2,000.00 | 1,000 | 0 |
| 09-Jul-2026 | 1,805.00 | 1,865.00 | 1,805.00 | 1,860.00 | 800 | 0 |
| 08-Jul-2026 | 1,805.00 | 2,030.00 | 1,800.00 | 1,805.00 | 2,700 | 0 |
| 07-Jul-2026 | 1,800.00 | 1,805.00 | 1,800.00 | 1,805.00 | 1,000 | 0 |
| 06-Jul-2026 | 1,800.00 | 1,800.00 | 1,800.00 | 1,800.00 | 10,200 | 0 |
| 03-Jul-2026 | 1,800.00 | 1,800.00 | 1,800.00 | 1,800.00 | 0 | 0 |
| 02-Jul-2026 | 1,800.00 | 1,800.00 | 1,800.00 | 1,800.00 | 900 | 0 |
| 01-Jul-2026 | 1,800.00 | 1,800.00 | 1,800.00 | 1,800.00 | 3,800 | 0 |
| 30-Jun-2026 | 1,805.00 | 1,805.00 | 1,795.00 | 1,800.00 | 7,200 | 0 |
| 29-Jun-2026 | 2,250.00 | 2,250.00 | 1,795.00 | 1,810.00 | 11,100 | 0 |
| 26-Jun-2026 | 2,000.00 | 2,060.00 | 1,800.00 | 1,805.00 | 28,400 | 0 |
| 25-Jun-2026 | 1,850.00 | 1,850.00 | 1,820.00 | 1,820.00 | 26,200 | 0 |
| 24-Jun-2026 | 1,965.00 | 2,000.00 | 1,790.00 | 1,800.00 | 21,400 | 0 |
| 23-Jun-2026 | 1,885.00 | 1,885.00 | 1,700.00 | 1,885.00 | 111,400 | 0 |
| 22-Jun-2026 | 1,830.00 | 1,890.00 | 1,800.00 | 1,885.00 | 4,500 | 0 |
| 19-Jun-2026 | 1,835.00 | 1,835.00 | 1,800.00 | 1,830.00 | 18,900 | 0 |
| 18-Jun-2026 | 1,895.00 | 1,895.00 | 1,780.00 | 1,835.00 | 155,700 | 0 |
| 17-Jun-2026 | 1,915.00 | 2,000.00 | 1,755.00 | 1,890.00 | 47,800 | 0 |
| 15-Jun-2026 | 1,535.00 | 1,845.00 | 1,530.00 | 1,845.00 | 58,100 | 0 |
| 12-Jun-2026 | 1,500.00 | 1,535.00 | 1,500.00 | 1,535.00 | 10,300 | 0 |
| 11-Jun-2026 | 1,500.00 | 1,530.00 | 1,495.00 | 1,500.00 | 30,500 | 0 |
| 10-Jun-2026 | 1,350.00 | 1,615.00 | 1,350.00 | 1,500.00 | 24,200 | 0 |
| 09-Jun-2026 | 1,350.00 | 1,355.00 | 1,350.00 | 1,350.00 | 4,500 | 0 |
| 08-Jun-2026 | 1,355.00 | 1,355.00 | 1,350.00 | 1,350.00 | 1,600 | 0 |
| 05-Jun-2026 | 1,450.00 | 1,450.00 | 1,345.00 | 1,350.00 | 51,200 | 0 |
| 04-Jun-2026 | 1,565.00 | 1,650.00 | 1,345.00 | 1,475.00 | 101,700 | 0 |
| 03-Jun-2026 | 1,355.00 | 1,575.00 | 1,345.00 | 1,565.00 | 79,800 | 0 |
| 02-Jun-2026 | 1,350.00 | 1,355.00 | 1,345.00 | 1,350.00 | 69,900 | 0 |
| 29-May-2026 | 1,350.00 | 1,355.00 | 1,345.00 | 1,350.00 | 54,300 | 0 |
| 28-May-2026 | 1,350.00 | 1,350.00 | 1,350.00 | 1,350.00 | 0 | 0 |
| 27-May-2026 | 1,350.00 | 1,350.00 | 1,350.00 | 1,350.00 | 0 | 0 |
| 26-May-2026 | 1,355.00 | 1,355.00 | 1,340.00 | 1,350.00 | 218,000 | 0 |
| 25-May-2026 | 1,350.00 | 1,350.00 | 1,325.00 | 1,350.00 | 46,161,800 | 0 |
| 22-May-2026 | 1,350.00 | 1,350.00 | 1,330.00 | 1,350.00 | 321,700 | 0 |
| 21-May-2026 | 1,350.00 | 1,350.00 | 1,300.00 | 1,350.00 | 782,100 | 0 |
| 20-May-2026 | 1,350.00 | 1,350.00 | 1,330.00 | 1,350.00 | 555,600 | 0 |
| 19-May-2026 | 1,350.00 | 1,350.00 | 1,330.00 | 1,350.00 | 490,500 | 0 |