| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 04-Mar-2026 | 1,350.00 | 1,355.00 | 1,350.00 | 1,350.00 | 168,700 | 0 |
| 03-Mar-2026 | 1,350.00 | 1,375.00 | 1,345.00 | 1,375.00 | 261,100 | 0 |
| 02-Mar-2026 | 1,350.00 | 1,360.00 | 1,345.00 | 1,355.00 | 503,700 | 0 |
| 27-Feb-2026 | 1,350.00 | 1,370.00 | 1,350.00 | 1,370.00 | 391,800 | 0 |
| 26-Feb-2026 | 1,370.00 | 1,370.00 | 1,350.00 | 1,370.00 | 179,500 | 0 |
| 25-Feb-2026 | 1,400.00 | 1,400.00 | 1,350.00 | 1,375.00 | 323,900 | 0 |
| 24-Feb-2026 | 1,385.00 | 1,410.00 | 1,340.00 | 1,410.00 | 1,775,700 | 0 |
| 23-Feb-2026 | 1,405.00 | 1,405.00 | 1,370.00 | 1,385.00 | 107,500 | 0 |
| 20-Feb-2026 | 1,370.00 | 1,590.00 | 1,340.00 | 1,410.00 | 215,000 | 0 |
| 19-Feb-2026 | 1,390.00 | 1,395.00 | 1,350.00 | 1,395.00 | 160,000 | 0 |
| 18-Feb-2026 | 1,370.00 | 1,410.00 | 1,370.00 | 1,395.00 | 631,600 | 0 |
| 13-Feb-2026 | 1,380.00 | 1,405.00 | 1,370.00 | 1,370.00 | 147,500 | 0 |
| 12-Feb-2026 | 1,405.00 | 1,425.00 | 1,340.00 | 1,380.00 | 271,800 | 0 |
| 11-Feb-2026 | 1,515.00 | 1,515.00 | 1,385.00 | 1,385.00 | 410,200 | 0 |
| 10-Feb-2026 | 1,385.00 | 1,650.00 | 1,370.00 | 1,515.00 | 487,400 | 0 |
| 09-Feb-2026 | 1,370.00 | 1,400.00 | 1,335.00 | 1,385.00 | 301,400 | 0 |
| 06-Feb-2026 | 1,415.00 | 1,415.00 | 1,325.00 | 1,400.00 | 150,800 | 0 |
| 05-Feb-2026 | 1,425.00 | 1,425.00 | 1,420.00 | 1,420.00 | 12,800 | 0 |
| 04-Feb-2026 | 1,425.00 | 1,425.00 | 1,315.00 | 1,420.00 | 153,500 | 0 |
| 03-Feb-2026 | 1,420.00 | 1,475.00 | 1,420.00 | 1,420.00 | 58,900 | 0 |
| 02-Feb-2026 | 1,545.00 | 1,545.00 | 1,420.00 | 1,420.00 | 310,000 | 0 |
| 30-Jan-2026 | 1,530.00 | 1,560.00 | 1,500.00 | 1,545.00 | 48,100 | 0 |
| 29-Jan-2026 | 1,530.00 | 1,545.00 | 1,490.00 | 1,505.00 | 543,500 | 0 |
| 28-Jan-2026 | 1,570.00 | 1,570.00 | 1,535.00 | 1,550.00 | 81,900 | 0 |
| 27-Jan-2026 | 1,570.00 | 1,570.00 | 1,530.00 | 1,570.00 | 36,800 | 0 |
| 26-Jan-2026 | 1,525.00 | 1,570.00 | 1,525.00 | 1,570.00 | 207,600 | 0 |
| 23-Jan-2026 | 1,580.00 | 1,580.00 | 1,450.00 | 1,580.00 | 1,542,300 | 0 |
| 22-Jan-2026 | 1,560.00 | 1,580.00 | 1,515.00 | 1,580.00 | 1,037,300 | 0 |
| 21-Jan-2026 | 1,600.00 | 1,600.00 | 1,505.00 | 1,590.00 | 851,200 | 0 |
| 20-Jan-2026 | 1,560.00 | 1,600.00 | 1,510.00 | 1,600.00 | 470,800 | 0 |
| 19-Jan-2026 | 1,600.00 | 1,600.00 | 1,545.00 | 1,560.00 | 2,826,800 | 0 |
| 15-Jan-2026 | 1,595.00 | 1,600.00 | 1,540.00 | 1,600.00 | 1,356,800 | 0 |
| 14-Jan-2026 | 1,600.00 | 1,600.00 | 1,565.00 | 1,600.00 | 394,800 | 0 |
| 13-Jan-2026 | 1,565.00 | 1,600.00 | 1,565.00 | 1,600.00 | 195,700 | 0 |
| 12-Jan-2026 | 1,600.00 | 1,600.00 | 1,545.00 | 1,600.00 | 794,600 | 0 |
| 09-Jan-2026 | 1,590.00 | 1,600.00 | 1,550.00 | 1,600.00 | 511,000 | 0 |
| 08-Jan-2026 | 1,600.00 | 1,600.00 | 1,555.00 | 1,600.00 | 236,600 | 0 |
| 07-Jan-2026 | 1,570.00 | 1,600.00 | 1,540.00 | 1,600.00 | 537,700 | 0 |
| 06-Jan-2026 | 1,600.00 | 1,600.00 | 1,560.00 | 1,600.00 | 175,100 | 0 |
| 05-Jan-2026 | 1,600.00 | 1,610.00 | 1,540.00 | 1,600.00 | 445,000 | 0 |
| 02-Jan-2026 | 1,610.00 | 1,610.00 | 1,510.00 | 1,600.00 | 1,558,800 | 0 |
| 30-Dec-2025 | 1,620.00 | 1,620.00 | 1,500.00 | 1,610.00 | 540,400 | 0 |
| 29-Dec-2025 | 1,620.00 | 1,705.00 | 1,590.00 | 1,605.00 | 407,300 | 0 |
| 24-Dec-2025 | 1,600.00 | 1,605.00 | 1,575.00 | 1,600.00 | 179,800 | 0 |
| 23-Dec-2025 | 1,600.00 | 1,615.00 | 1,540.00 | 1,600.00 | 1,107,800 | 0 |
| 22-Dec-2025 | 1,610.00 | 1,640.00 | 1,595.00 | 1,600.00 | 404,000 | 0 |
| 19-Dec-2025 | 1,610.00 | 1,700.00 | 1,595.00 | 1,600.00 | 2,756,700 | 0 |
| 18-Dec-2025 | 1,630.00 | 1,630.00 | 1,575.00 | 1,610.00 | 215,100 | 0 |
| 17-Dec-2025 | 1,620.00 | 1,625.00 | 1,595.00 | 1,600.00 | 170,000 | 0 |
| 16-Dec-2025 | 1,625.00 | 1,645.00 | 1,590.00 | 1,620.00 | 691,500 | 0 |
| 15-Dec-2025 | 1,630.00 | 1,630.00 | 1,600.00 | 1,620.00 | 613,000 | 0 |
| 12-Dec-2025 | 1,605.00 | 1,630.00 | 1,600.00 | 1,600.00 | 181,400 | 0 |
| 11-Dec-2025 | 1,605.00 | 1,635.00 | 1,595.00 | 1,600.00 | 689,900 | 0 |
| 10-Dec-2025 | 1,625.00 | 1,645.00 | 1,600.00 | 1,600.00 | 353,300 | 0 |
| 09-Dec-2025 | 1,665.00 | 1,690.00 | 1,615.00 | 1,645.00 | 348,900 | 0 |
| 08-Dec-2025 | 1,645.00 | 1,705.00 | 1,625.00 | 1,665.00 | 1,442,200 | 0 |
| 05-Dec-2025 | 1,510.00 | 1,710.00 | 1,510.00 | 1,625.00 | 881,600 | 0 |
| 04-Dec-2025 | 1,610.00 | 1,635.00 | 1,505.00 | 1,510.00 | 1,285,200 | 0 |
| 03-Dec-2025 | 1,650.00 | 1,775.00 | 1,600.00 | 1,610.00 | 387,100 | 0 |
| 02-Dec-2025 | 1,525.00 | 1,805.00 | 1,485.00 | 1,650.00 | 1,878,300 | 0 |
| 01-Dec-2025 | 1,700.00 | 1,700.00 | 1,400.00 | 1,530.00 | 830,000 | 0 |
| 28-Nov-2025 | 1,520.00 | 1,525.00 | 1,485.00 | 1,500.00 | 1,222,600 | 0 |
| 27-Nov-2025 | 1,530.00 | 1,715.00 | 1,405.00 | 1,530.00 | 3,299,300 | 0 |
| 26-Nov-2025 | 1,220.00 | 1,525.00 | 1,185.00 | 1,525.00 | 33,086,700 | 0 |
| 25-Nov-2025 | 1,085.00 | 1,285.00 | 1,080.00 | 1,220.00 | 2,809,800 | 0 |
| 24-Nov-2025 | 1,080.00 | 1,095.00 | 1,075.00 | 1,080.00 | 4,227,500 | 0 |
| 21-Nov-2025 | 1,080.00 | 1,090.00 | 1,065.00 | 1,080.00 | 4,752,700 | 0 |
| 20-Nov-2025 | 1,075.00 | 1,090.00 | 1,070.00 | 1,080.00 | 4,313,800 | 0 |
| 19-Nov-2025 | 1,090.00 | 1,095.00 | 1,070.00 | 1,080.00 | 2,825,200 | 0 |
| 18-Nov-2025 | 1,090.00 | 1,100.00 | 1,080.00 | 1,090.00 | 4,380,200 | 0 |
| 17-Nov-2025 | 1,080.00 | 1,100.00 | 1,075.00 | 1,090.00 | 3,939,800 | 0 |
| 14-Nov-2025 | 1,115.00 | 1,120.00 | 1,075.00 | 1,080.00 | 3,102,500 | 0 |
| 13-Nov-2025 | 1,075.00 | 1,115.00 | 1,065.00 | 1,115.00 | 4,401,700 | 0 |
| 12-Nov-2025 | 1,080.00 | 1,080.00 | 1,060.00 | 1,080.00 | 3,116,100 | 0 |
| 11-Nov-2025 | 1,100.00 | 1,100.00 | 1,045.00 | 1,080.00 | 1,944,700 | 0 |
| 10-Nov-2025 | 1,100.00 | 1,105.00 | 1,085.00 | 1,100.00 | 4,358,400 | 0 |
| 07-Nov-2025 | 1,100.00 | 1,105.00 | 1,090.00 | 1,100.00 | 4,263,000 | 0 |
| 06-Nov-2025 | 1,095.00 | 1,105.00 | 1,085.00 | 1,100.00 | 4,143,700 | 0 |
| 05-Nov-2025 | 1,095.00 | 1,095.00 | 1,080.00 | 1,095.00 | 3,915,800 | 0 |
| 04-Nov-2025 | 1,090.00 | 1,110.00 | 1,090.00 | 1,095.00 | 4,616,500 | 0 |
| 03-Nov-2025 | 1,085.00 | 1,090.00 | 1,075.00 | 1,090.00 | 3,669,200 | 0 |
| 31-Oct-2025 | 1,095.00 | 1,110.00 | 1,085.00 | 1,095.00 | 3,762,800 | 0 |
| 30-Oct-2025 | 1,085.00 | 1,100.00 | 1,080.00 | 1,095.00 | 2,911,700 | 0 |
| 29-Oct-2025 | 1,070.00 | 1,100.00 | 1,070.00 | 1,095.00 | 4,643,800 | 0 |
| 28-Oct-2025 | 1,100.00 | 1,100.00 | 1,080.00 | 1,095.00 | 2,722,400 | 0 |
| 27-Oct-2025 | 1,120.00 | 1,130.00 | 1,080.00 | 1,100.00 | 2,937,400 | 0 |
| 24-Oct-2025 | 1,095.00 | 1,140.00 | 1,085.00 | 1,120.00 | 5,433,300 | 0 |
| 23-Oct-2025 | 1,070.00 | 1,100.00 | 1,070.00 | 1,095.00 | 4,923,900 | 0 |
| 22-Oct-2025 | 1,065.00 | 1,080.00 | 1,055.00 | 1,070.00 | 4,965,000 | 0 |
| 21-Oct-2025 | 1,065.00 | 1,070.00 | 1,050.00 | 1,065.00 | 4,028,900 | 0 |
| 20-Oct-2025 | 1,050.00 | 1,105.00 | 1,050.00 | 1,065.00 | 7,071,900 | 0 |
| 17-Oct-2025 | 1,050.00 | 1,055.00 | 1,035.00 | 1,050.00 | 4,770,200 | 0 |
| 16-Oct-2025 | 1,070.00 | 1,070.00 | 1,045.00 | 1,050.00 | 2,580,900 | 0 |
| 15-Oct-2025 | 1,040.00 | 1,085.00 | 1,040.00 | 1,070.00 | 4,717,500 | 0 |
| 14-Oct-2025 | 1,075.00 | 1,075.00 | 1,010.00 | 1,070.00 | 5,929,800 | 0 |
| 13-Oct-2025 | 1,065.00 | 1,085.00 | 1,065.00 | 1,075.00 | 3,749,900 | 0 |
| 10-Oct-2025 | 1,110.00 | 1,110.00 | 1,075.00 | 1,085.00 | 4,209,800 | 0 |
| 09-Oct-2025 | 1,110.00 | 1,115.00 | 1,100.00 | 1,110.00 | 2,864,700 | 0 |
| 08-Oct-2025 | 1,115.00 | 1,120.00 | 1,100.00 | 1,110.00 | 4,052,200 | 0 |
| 07-Oct-2025 | 1,105.00 | 1,120.00 | 1,105.00 | 1,115.00 | 3,789,300 | 0 |