| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 18-Jul-2025 | 980.00 | 1,000.00 | 980.00 | 995.00 | 5,683,700 | 0 |
| 17-Jul-2025 | 990.00 | 1,005.00 | 985.00 | 995.00 | 5,107,800 | 0 |
| 16-Jul-2025 | 995.00 | 1,000.00 | 985.00 | 995.00 | 5,336,400 | 0 |
| 15-Jul-2025 | 995.00 | 1,000.00 | 980.00 | 995.00 | 5,125,800 | 0 |
| 14-Jul-2025 | 985.00 | 1,000.00 | 970.00 | 995.00 | 5,151,400 | 0 |
| 11-Jul-2025 | 995.00 | 1,005.00 | 985.00 | 990.00 | 6,184,400 | 0 |
| 10-Jul-2025 | 950.00 | 995.00 | 945.00 | 995.00 | 6,624,600 | 0 |
| 09-Jul-2025 | 950.00 | 955.00 | 935.00 | 950.00 | 5,456,100 | 0 |
| 08-Jul-2025 | 950.00 | 955.00 | 930.00 | 940.00 | 3,391,500 | 0 |
| 07-Jul-2025 | 925.00 | 960.00 | 920.00 | 950.00 | 5,755,200 | 0 |
| 04-Jul-2025 | 920.00 | 930.00 | 915.00 | 930.00 | 5,559,500 | 0 |
| 03-Jul-2025 | 925.00 | 935.00 | 870.00 | 920.00 | 6,953,600 | 0 |
| 02-Jul-2025 | 950.00 | 955.00 | 925.00 | 930.00 | 5,061,000 | 0 |
| 01-Jul-2025 | 925.00 | 960.00 | 925.00 | 955.00 | 5,369,800 | 0 |
| 30-Jun-2025 | 910.00 | 930.00 | 905.00 | 925.00 | 5,497,100 | 0 |
| 26-Jun-2025 | 905.00 | 925.00 | 900.00 | 910.00 | 5,360,400 | 0 |
| 25-Jun-2025 | 900.00 | 915.00 | 895.00 | 915.00 | 5,222,800 | 0 |
| 24-Jun-2025 | 910.00 | 935.00 | 910.00 | 910.00 | 5,333,700 | 0 |
| 23-Jun-2025 | 920.00 | 925.00 | 910.00 | 920.00 | 5,560,400 | 0 |
| 20-Jun-2025 | 920.00 | 935.00 | 920.00 | 920.00 | 5,534,800 | 0 |
| 19-Jun-2025 | 935.00 | 940.00 | 920.00 | 930.00 | 6,141,100 | 0 |
| 18-Jun-2025 | 945.00 | 950.00 | 925.00 | 935.00 | 5,036,100 | 0 |
| 17-Jun-2025 | 945.00 | 955.00 | 935.00 | 945.00 | 5,400,900 | 0 |
| 16-Jun-2025 | 920.00 | 955.00 | 915.00 | 945.00 | 5,299,700 | 0 |
| 13-Jun-2025 | 950.00 | 950.00 | 900.00 | 925.00 | 6,248,500 | 0 |
| 12-Jun-2025 | 960.00 | 975.00 | 945.00 | 960.00 | 5,239,300 | 0 |
| 11-Jun-2025 | 955.00 | 960.00 | 945.00 | 960.00 | 5,555,100 | 0 |
| 10-Jun-2025 | 955.00 | 960.00 | 935.00 | 955.00 | 5,485,500 | 0 |
| 05-Jun-2025 | 945.00 | 965.00 | 945.00 | 955.00 | 5,200,500 | 0 |
| 04-Jun-2025 | 945.00 | 960.00 | 940.00 | 950.00 | 5,934,200 | 0 |
| 03-Jun-2025 | 925.00 | 955.00 | 910.00 | 945.00 | 5,674,300 | 0 |
| 02-Jun-2025 | 925.00 | 930.00 | 910.00 | 925.00 | 5,570,800 | 0 |
| 28-May-2025 | 930.00 | 930.00 | 895.00 | 920.00 | 5,356,500 | 0 |
| 27-May-2025 | 940.00 | 945.00 | 915.00 | 930.00 | 5,493,600 | 0 |
| 26-May-2025 | 960.00 | 965.00 | 935.00 | 940.00 | 5,396,600 | 0 |
| 23-May-2025 | 945.00 | 960.00 | 945.00 | 960.00 | 5,699,500 | 0 |
| 22-May-2025 | 895.00 | 910.00 | 890.00 | 900.00 | 5,602,800 | 0 |
| 21-May-2025 | 895.00 | 910.00 | 890.00 | 895.00 | 6,688,500 | 0 |
| 20-May-2025 | 860.00 | 910.00 | 840.00 | 895.00 | 13,318,600 | 0 |
| 19-May-2025 | 835.00 | 865.00 | 820.00 | 865.00 | 4,906,200 | 0 |
| 16-May-2025 | 900.00 | 900.00 | 865.00 | 875.00 | 3,205,500 | 0 |
| 15-May-2025 | 900.00 | 915.00 | 900.00 | 900.00 | 6,544,300 | 0 |
| 14-May-2025 | 890.00 | 910.00 | 885.00 | 900.00 | 6,609,400 | 0 |
| 09-May-2025 | 865.00 | 900.00 | 860.00 | 890.00 | 8,253,900 | 0 |
| 08-May-2025 | 850.00 | 870.00 | 840.00 | 865.00 | 8,043,300 | 0 |
| 07-May-2025 | 810.00 | 850.00 | 805.00 | 850.00 | 9,135,400 | 0 |
| 06-May-2025 | 805.00 | 815.00 | 785.00 | 805.00 | 6,412,400 | 0 |
| 05-May-2025 | 790.00 | 815.00 | 785.00 | 805.00 | 6,360,800 | 0 |
| 02-May-2025 | 800.00 | 800.00 | 770.00 | 790.00 | 6,139,200 | 0 |
| 30-Apr-2025 | 790.00 | 805.00 | 785.00 | 800.00 | 6,092,200 | 0 |
| 29-Apr-2025 | 780.00 | 800.00 | 775.00 | 790.00 | 6,741,300 | 0 |
| 28-Apr-2025 | 770.00 | 780.00 | 760.00 | 780.00 | 6,742,600 | 0 |
| 25-Apr-2025 | 775.00 | 775.00 | 755.00 | 775.00 | 1,992,800 | 0 |
| 24-Apr-2025 | 785.00 | 790.00 | 775.00 | 775.00 | 6,420,600 | 0 |
| 23-Apr-2025 | 770.00 | 795.00 | 760.00 | 785.00 | 6,316,500 | 0 |
| 22-Apr-2025 | 750.00 | 770.00 | 725.00 | 770.00 | 7,171,700 | 0 |
| 21-Apr-2025 | 735.00 | 755.00 | 730.00 | 750.00 | 6,774,800 | 0 |
| 17-Apr-2025 | 745.00 | 745.00 | 735.00 | 735.00 | 3,540,200 | 0 |
| 16-Apr-2025 | 730.00 | 745.00 | 730.00 | 745.00 | 6,627,200 | 0 |
| 15-Apr-2025 | 735.00 | 735.00 | 720.00 | 735.00 | 3,371,700 | 0 |
| 14-Apr-2025 | 740.00 | 740.00 | 720.00 | 735.00 | 3,008,900 | 0 |
| 11-Apr-2025 | 805.00 | 805.00 | 735.00 | 735.00 | 4,332,900 | 0 |
| 10-Apr-2025 | 745.00 | 820.00 | 745.00 | 810.00 | 13,116,600 | 0 |
| 09-Apr-2025 | 745.00 | 750.00 | 715.00 | 745.00 | 130,551,800 | 0 |
| 08-Apr-2025 | 690.00 | 745.00 | 690.00 | 745.00 | 191,900 | 0 |
| 27-Mar-2025 | 745.00 | 770.00 | 725.00 | 760.00 | 13,625,700 | 0 |
| 26-Mar-2025 | 745.00 | 750.00 | 660.00 | 745.00 | 13,544,400 | 0 |
| 25-Mar-2025 | 690.00 | 750.00 | 690.00 | 745.00 | 103,239,300 | 0 |
| 24-Mar-2025 | 690.00 | 690.00 | 675.00 | 690.00 | 4,587,300 | 0 |
| 21-Mar-2025 | 690.00 | 690.00 | 660.00 | 690.00 | 3,533,500 | 0 |
| 20-Mar-2025 | 705.00 | 710.00 | 685.00 | 690.00 | 3,839,800 | 0 |
| 19-Mar-2025 | 690.00 | 715.00 | 690.00 | 705.00 | 7,335,300 | 0 |
| 18-Mar-2025 | 685.00 | 690.00 | 675.00 | 690.00 | 2,832,400 | 0 |
| 17-Mar-2025 | 700.00 | 705.00 | 685.00 | 695.00 | 5,094,900 | 0 |
| 14-Mar-2025 | 720.00 | 720.00 | 700.00 | 700.00 | 3,321,500 | 0 |
| 13-Mar-2025 | 725.00 | 730.00 | 710.00 | 720.00 | 6,398,000 | 0 |
| 12-Mar-2025 | 725.00 | 735.00 | 705.00 | 725.00 | 6,169,700 | 0 |
| 11-Mar-2025 | 710.00 | 725.00 | 705.00 | 725.00 | 6,696,000 | 0 |
| 10-Mar-2025 | 725.00 | 730.00 | 685.00 | 725.00 | 2,666,200 | 0 |
| 07-Mar-2025 | 735.00 | 735.00 | 720.00 | 725.00 | 4,597,000 | 0 |
| 06-Mar-2025 | 745.00 | 755.00 | 730.00 | 735.00 | 6,919,900 | 0 |
| 05-Mar-2025 | 790.00 | 800.00 | 720.00 | 745.00 | 4,963,000 | 0 |
| 04-Mar-2025 | 770.00 | 800.00 | 760.00 | 790.00 | 7,362,400 | 0 |
| 03-Mar-2025 | 750.00 | 775.00 | 745.00 | 770.00 | 6,787,900 | 0 |
| 28-Feb-2025 | 755.00 | 760.00 | 740.00 | 750.00 | 6,746,800 | 0 |
| 27-Feb-2025 | 755.00 | 770.00 | 745.00 | 755.00 | 6,722,300 | 0 |
| 26-Feb-2025 | 730.00 | 760.00 | 725.00 | 755.00 | 6,690,200 | 0 |
| 25-Feb-2025 | 715.00 | 735.00 | 715.00 | 730.00 | 7,288,400 | 0 |
| 24-Feb-2025 | 700.00 | 715.00 | 685.00 | 715.00 | 7,331,000 | 0 |
| 21-Feb-2025 | 690.00 | 710.00 | 685.00 | 700.00 | 6,757,400 | 0 |
| 20-Feb-2025 | 700.00 | 710.00 | 680.00 | 690.00 | 7,783,600 | 0 |
| 19-Feb-2025 | 705.00 | 715.00 | 700.00 | 700.00 | 6,751,200 | 0 |
| 18-Feb-2025 | 695.00 | 710.00 | 685.00 | 705.00 | 7,873,200 | 0 |
| 17-Feb-2025 | 690.00 | 695.00 | 660.00 | 695.00 | 7,408,700 | 0 |
| 14-Feb-2025 | 680.00 | 695.00 | 675.00 | 690.00 | 7,271,500 | 0 |
| 13-Feb-2025 | 665.00 | 685.00 | 650.00 | 680.00 | 7,941,900 | 0 |
| 12-Feb-2025 | 620.00 | 665.00 | 620.00 | 665.00 | 7,926,000 | 0 |
| 11-Feb-2025 | 630.00 | 640.00 | 620.00 | 620.00 | 8,506,500 | 0 |
| 10-Feb-2025 | 625.00 | 635.00 | 620.00 | 630.00 | 8,225,800 | 0 |
| 07-Feb-2025 | 620.00 | 645.00 | 615.00 | 625.00 | 8,921,100 | 0 |