| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-Oct-2025 | 1,110.00 | 1,120.00 | 1,105.00 | 1,115.00 | 2,673,100 | 0 |
| 03-Oct-2025 | 1,130.00 | 1,135.00 | 1,095.00 | 1,120.00 | 2,924,500 | 0 |
| 02-Oct-2025 | 1,125.00 | 1,140.00 | 1,120.00 | 1,130.00 | 4,110,500 | 0 |
| 01-Oct-2025 | 1,140.00 | 1,140.00 | 1,125.00 | 1,130.00 | 3,212,100 | 0 |
| 30-Sep-2025 | 1,150.00 | 1,150.00 | 1,135.00 | 1,140.00 | 3,654,500 | 0 |
| 29-Sep-2025 | 1,160.00 | 1,165.00 | 1,145.00 | 1,150.00 | 3,717,400 | 0 |
| 26-Sep-2025 | 1,165.00 | 1,170.00 | 1,150.00 | 1,165.00 | 4,166,500 | 0 |
| 25-Sep-2025 | 1,165.00 | 1,170.00 | 1,155.00 | 1,165.00 | 4,283,100 | 0 |
| 24-Sep-2025 | 1,155.00 | 1,170.00 | 1,155.00 | 1,165.00 | 5,489,100 | 0 |
| 23-Sep-2025 | 1,150.00 | 1,165.00 | 1,145.00 | 1,155.00 | 4,057,000 | 0 |
| 22-Sep-2025 | 1,165.00 | 1,165.00 | 1,145.00 | 1,150.00 | 5,490,700 | 0 |
| 19-Sep-2025 | 1,160.00 | 1,175.00 | 1,155.00 | 1,165.00 | 5,747,700 | 0 |
| 18-Sep-2025 | 1,155.00 | 1,165.00 | 1,150.00 | 1,160.00 | 4,494,600 | 0 |
| 17-Sep-2025 | 1,170.00 | 1,170.00 | 1,155.00 | 1,160.00 | 4,365,400 | 0 |
| 16-Sep-2025 | 1,165.00 | 1,170.00 | 1,150.00 | 1,170.00 | 5,690,200 | 0 |
| 15-Sep-2025 | 1,160.00 | 1,170.00 | 1,150.00 | 1,165.00 | 5,600,500 | 0 |
| 12-Sep-2025 | 1,150.00 | 1,165.00 | 1,145.00 | 1,160.00 | 4,664,400 | 0 |
| 11-Sep-2025 | 1,145.00 | 1,170.00 | 1,145.00 | 1,155.00 | 5,256,000 | 0 |
| 10-Sep-2025 | 1,130.00 | 1,145.00 | 1,125.00 | 1,145.00 | 4,904,300 | 0 |
| 09-Sep-2025 | 1,130.00 | 1,140.00 | 1,120.00 | 1,130.00 | 4,653,400 | 0 |
| 08-Sep-2025 | 1,130.00 | 1,135.00 | 1,115.00 | 1,130.00 | 3,654,900 | 0 |
| 04-Sep-2025 | 1,130.00 | 1,140.00 | 1,120.00 | 1,130.00 | 4,259,800 | 0 |
| 03-Sep-2025 | 1,120.00 | 1,145.00 | 1,120.00 | 1,130.00 | 4,407,500 | 0 |
| 02-Sep-2025 | 1,105.00 | 1,120.00 | 1,095.00 | 1,120.00 | 3,165,800 | 0 |
| 01-Sep-2025 | 1,135.00 | 1,135.00 | 1,085.00 | 1,110.00 | 1,330,700 | 0 |
| 29-Aug-2025 | 1,140.00 | 1,145.00 | 1,120.00 | 1,135.00 | 4,901,600 | 0 |
| 28-Aug-2025 | 1,125.00 | 1,155.00 | 1,125.00 | 1,140.00 | 4,700,700 | 0 |
| 27-Aug-2025 | 1,115.00 | 1,135.00 | 1,115.00 | 1,125.00 | 4,569,600 | 0 |
| 26-Aug-2025 | 1,120.00 | 1,130.00 | 1,110.00 | 1,115.00 | 4,687,900 | 0 |
| 25-Aug-2025 | 1,100.00 | 1,135.00 | 1,100.00 | 1,120.00 | 4,559,200 | 0 |
| 22-Aug-2025 | 1,115.00 | 1,130.00 | 1,105.00 | 1,115.00 | 4,494,700 | 0 |
| 21-Aug-2025 | 1,100.00 | 1,125.00 | 1,100.00 | 1,115.00 | 4,227,700 | 0 |
| 20-Aug-2025 | 1,100.00 | 1,125.00 | 1,100.00 | 1,115.00 | 4,094,800 | 0 |
| 19-Aug-2025 | 1,105.00 | 1,130.00 | 1,095.00 | 1,115.00 | 5,523,000 | 0 |
| 15-Aug-2025 | 1,105.00 | 1,115.00 | 1,095.00 | 1,105.00 | 4,738,900 | 0 |
| 14-Aug-2025 | 1,100.00 | 1,120.00 | 1,100.00 | 1,105.00 | 4,386,500 | 0 |
| 13-Aug-2025 | 1,090.00 | 1,105.00 | 1,090.00 | 1,100.00 | 4,604,300 | 0 |
| 12-Aug-2025 | 1,070.00 | 1,090.00 | 1,070.00 | 1,090.00 | 4,286,900 | 0 |
| 11-Aug-2025 | 1,080.00 | 1,090.00 | 1,070.00 | 1,080.00 | 4,522,900 | 0 |
| 08-Aug-2025 | 1,060.00 | 1,080.00 | 1,050.00 | 1,080.00 | 4,693,900 | 0 |
| 07-Aug-2025 | 1,060.00 | 1,070.00 | 1,050.00 | 1,060.00 | 4,584,100 | 0 |
| 06-Aug-2025 | 1,055.00 | 1,070.00 | 1,055.00 | 1,060.00 | 4,893,800 | 0 |
| 05-Aug-2025 | 1,055.00 | 1,075.00 | 1,030.00 | 1,055.00 | 5,928,300 | 0 |
| 04-Aug-2025 | 1,055.00 | 1,065.00 | 1,040.00 | 1,055.00 | 5,128,200 | 0 |
| 01-Aug-2025 | 1,035.00 | 1,060.00 | 1,015.00 | 1,055.00 | 5,965,100 | 0 |
| 31-Jul-2025 | 1,025.00 | 1,035.00 | 1,015.00 | 1,035.00 | 6,142,000 | 0 |
| 30-Jul-2025 | 1,035.00 | 1,035.00 | 1,020.00 | 1,025.00 | 5,355,100 | 0 |
| 29-Jul-2025 | 1,020.00 | 1,040.00 | 975.00 | 1,035.00 | 5,416,000 | 0 |
| 28-Jul-2025 | 980.00 | 1,025.00 | 975.00 | 1,020.00 | 8,108,600 | 0 |
| 25-Jul-2025 | 980.00 | 990.00 | 975.00 | 980.00 | 5,155,200 | 0 |
| 24-Jul-2025 | 985.00 | 985.00 | 970.00 | 980.00 | 4,935,600 | 0 |
| 23-Jul-2025 | 980.00 | 995.00 | 975.00 | 985.00 | 5,185,800 | 0 |
| 22-Jul-2025 | 1,005.00 | 1,005.00 | 945.00 | 980.00 | 6,676,200 | 0 |
| 21-Jul-2025 | 995.00 | 1,010.00 | 990.00 | 1,005.00 | 5,406,400 | 0 |
| 18-Jul-2025 | 980.00 | 1,000.00 | 980.00 | 995.00 | 5,683,700 | 0 |
| 17-Jul-2025 | 990.00 | 1,005.00 | 985.00 | 995.00 | 5,107,800 | 0 |
| 16-Jul-2025 | 995.00 | 1,000.00 | 985.00 | 995.00 | 5,336,400 | 0 |
| 15-Jul-2025 | 995.00 | 1,000.00 | 980.00 | 995.00 | 5,125,800 | 0 |
| 14-Jul-2025 | 985.00 | 1,000.00 | 970.00 | 995.00 | 5,151,400 | 0 |
| 11-Jul-2025 | 995.00 | 1,005.00 | 985.00 | 990.00 | 6,184,400 | 0 |
| 10-Jul-2025 | 950.00 | 995.00 | 945.00 | 995.00 | 6,624,600 | 0 |
| 09-Jul-2025 | 950.00 | 955.00 | 935.00 | 950.00 | 5,456,100 | 0 |
| 08-Jul-2025 | 950.00 | 955.00 | 930.00 | 940.00 | 3,391,500 | 0 |
| 07-Jul-2025 | 925.00 | 960.00 | 920.00 | 950.00 | 5,755,200 | 0 |
| 04-Jul-2025 | 920.00 | 930.00 | 915.00 | 930.00 | 5,559,500 | 0 |
| 03-Jul-2025 | 925.00 | 935.00 | 870.00 | 920.00 | 6,953,600 | 0 |
| 02-Jul-2025 | 950.00 | 955.00 | 925.00 | 930.00 | 5,061,000 | 0 |
| 01-Jul-2025 | 925.00 | 960.00 | 925.00 | 955.00 | 5,369,800 | 0 |
| 30-Jun-2025 | 910.00 | 930.00 | 905.00 | 925.00 | 5,497,100 | 0 |
| 26-Jun-2025 | 905.00 | 925.00 | 900.00 | 910.00 | 5,360,400 | 0 |
| 25-Jun-2025 | 900.00 | 915.00 | 895.00 | 915.00 | 5,222,800 | 0 |
| 24-Jun-2025 | 910.00 | 935.00 | 910.00 | 910.00 | 5,333,700 | 0 |
| 23-Jun-2025 | 920.00 | 925.00 | 910.00 | 920.00 | 5,560,400 | 0 |
| 20-Jun-2025 | 920.00 | 935.00 | 920.00 | 920.00 | 5,534,800 | 0 |
| 19-Jun-2025 | 935.00 | 940.00 | 920.00 | 930.00 | 6,141,100 | 0 |
| 18-Jun-2025 | 945.00 | 950.00 | 925.00 | 935.00 | 5,036,100 | 0 |
| 17-Jun-2025 | 945.00 | 955.00 | 935.00 | 945.00 | 5,400,900 | 0 |
| 16-Jun-2025 | 920.00 | 955.00 | 915.00 | 945.00 | 5,299,700 | 0 |
| 13-Jun-2025 | 950.00 | 950.00 | 900.00 | 925.00 | 6,248,500 | 0 |
| 12-Jun-2025 | 960.00 | 975.00 | 945.00 | 960.00 | 5,239,300 | 0 |
| 11-Jun-2025 | 955.00 | 960.00 | 945.00 | 960.00 | 5,555,100 | 0 |
| 10-Jun-2025 | 955.00 | 960.00 | 935.00 | 955.00 | 5,485,500 | 0 |
| 05-Jun-2025 | 945.00 | 965.00 | 945.00 | 955.00 | 5,200,500 | 0 |
| 04-Jun-2025 | 945.00 | 960.00 | 940.00 | 950.00 | 5,934,200 | 0 |
| 03-Jun-2025 | 925.00 | 955.00 | 910.00 | 945.00 | 5,674,300 | 0 |
| 02-Jun-2025 | 925.00 | 930.00 | 910.00 | 925.00 | 5,570,800 | 0 |
| 28-May-2025 | 930.00 | 930.00 | 895.00 | 920.00 | 5,356,500 | 0 |
| 27-May-2025 | 940.00 | 945.00 | 915.00 | 930.00 | 5,493,600 | 0 |
| 26-May-2025 | 960.00 | 965.00 | 935.00 | 940.00 | 5,396,600 | 0 |
| 23-May-2025 | 945.00 | 960.00 | 945.00 | 960.00 | 5,699,500 | 0 |
| 22-May-2025 | 895.00 | 910.00 | 890.00 | 900.00 | 5,602,800 | 0 |
| 21-May-2025 | 895.00 | 910.00 | 890.00 | 895.00 | 6,688,500 | 0 |
| 20-May-2025 | 860.00 | 910.00 | 840.00 | 895.00 | 13,318,600 | 0 |
| 19-May-2025 | 835.00 | 865.00 | 820.00 | 865.00 | 4,906,200 | 0 |
| 16-May-2025 | 900.00 | 900.00 | 865.00 | 875.00 | 3,205,500 | 0 |
| 15-May-2025 | 900.00 | 915.00 | 900.00 | 900.00 | 6,544,300 | 0 |
| 14-May-2025 | 890.00 | 910.00 | 885.00 | 900.00 | 6,609,400 | 0 |
| 09-May-2025 | 865.00 | 900.00 | 860.00 | 890.00 | 8,253,900 | 0 |
| 08-May-2025 | 850.00 | 870.00 | 840.00 | 865.00 | 8,043,300 | 0 |
| 07-May-2025 | 810.00 | 850.00 | 805.00 | 850.00 | 9,135,400 | 0 |