| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 04-Aug-2026 | 1,805.00 | 1,900.00 | 1,800.00 | 1,820.00 | 13,700 | 0 |
| 03-Aug-2026 | 1,805.00 | 1,830.00 | 1,800.00 | 1,830.00 | 2,500 | 0 |
| 31-Jul-2026 | 1,805.00 | 1,830.00 | 1,805.00 | 1,830.00 | 8,500 | 0 |
| 30-Jul-2026 | 1,800.00 | 1,850.00 | 1,800.00 | 1,840.00 | 4,300 | 0 |
| 29-Jul-2026 | 1,800.00 | 1,850.00 | 1,800.00 | 1,850.00 | 2,500 | 0 |
| 28-Jul-2026 | 1,805.00 | 1,850.00 | 1,800.00 | 1,850.00 | 8,100 | 0 |
| 27-Jul-2026 | 1,825.00 | 1,865.00 | 1,810.00 | 1,865.00 | 3,600 | 0 |
| 24-Jul-2026 | 2,040.00 | 2,080.00 | 1,800.00 | 1,800.00 | 47,300 | 0 |
| 23-Jul-2026 | 1,925.00 | 2,080.00 | 1,835.00 | 1,855.00 | 16,800 | 0 |
| 22-Jul-2026 | 1,815.00 | 2,150.00 | 1,800.00 | 1,925.00 | 100,300 | 0 |
| 21-Jul-2026 | 1,825.00 | 1,825.00 | 1,800.00 | 1,800.00 | 8,000 | 0 |
| 20-Jul-2026 | 1,800.00 | 1,835.00 | 1,800.00 | 1,800.00 | 14,800 | 0 |
| 17-Jul-2026 | 1,810.00 | 1,825.00 | 1,805.00 | 1,805.00 | 29,700 | 0 |
| 16-Jul-2026 | 1,840.00 | 1,845.00 | 1,800.00 | 1,810.00 | 32,800 | 0 |
| 15-Jul-2026 | 2,060.00 | 2,150.00 | 1,800.00 | 1,800.00 | 185,100 | 0 |
| 14-Jul-2026 | 2,070.00 | 2,120.00 | 1,930.00 | 1,965.00 | 45,300 | 0 |
| 13-Jul-2026 | 2,000.00 | 2,150.00 | 1,845.00 | 2,070.00 | 28,500 | 0 |
| 10-Jul-2026 | 1,865.00 | 2,000.00 | 1,865.00 | 2,000.00 | 1,000 | 0 |
| 09-Jul-2026 | 1,805.00 | 1,865.00 | 1,805.00 | 1,860.00 | 800 | 0 |
| 08-Jul-2026 | 1,805.00 | 2,030.00 | 1,800.00 | 1,805.00 | 2,700 | 0 |
| 07-Jul-2026 | 1,800.00 | 1,805.00 | 1,800.00 | 1,805.00 | 1,000 | 0 |
| 06-Jul-2026 | 1,800.00 | 1,800.00 | 1,800.00 | 1,800.00 | 10,200 | 0 |
| 03-Jul-2026 | 1,800.00 | 1,800.00 | 1,800.00 | 1,800.00 | 0 | 0 |
| 02-Jul-2026 | 1,800.00 | 1,800.00 | 1,800.00 | 1,800.00 | 900 | 0 |
| 01-Jul-2026 | 1,800.00 | 1,800.00 | 1,800.00 | 1,800.00 | 3,800 | 0 |
| 30-Jun-2026 | 1,805.00 | 1,805.00 | 1,795.00 | 1,800.00 | 7,200 | 0 |
| 29-Jun-2026 | 2,250.00 | 2,250.00 | 1,795.00 | 1,810.00 | 11,100 | 0 |
| 26-Jun-2026 | 2,000.00 | 2,060.00 | 1,800.00 | 1,805.00 | 28,400 | 0 |
| 25-Jun-2026 | 1,850.00 | 1,850.00 | 1,820.00 | 1,820.00 | 26,200 | 0 |
| 24-Jun-2026 | 1,965.00 | 2,000.00 | 1,790.00 | 1,800.00 | 21,400 | 0 |
| 23-Jun-2026 | 1,885.00 | 1,885.00 | 1,700.00 | 1,885.00 | 111,400 | 0 |
| 22-Jun-2026 | 1,830.00 | 1,890.00 | 1,800.00 | 1,885.00 | 4,500 | 0 |
| 19-Jun-2026 | 1,835.00 | 1,835.00 | 1,800.00 | 1,830.00 | 18,900 | 0 |
| 18-Jun-2026 | 1,895.00 | 1,895.00 | 1,780.00 | 1,835.00 | 155,700 | 0 |
| 17-Jun-2026 | 1,915.00 | 2,000.00 | 1,755.00 | 1,890.00 | 47,800 | 0 |
| 15-Jun-2026 | 1,535.00 | 1,845.00 | 1,530.00 | 1,845.00 | 58,100 | 0 |
| 12-Jun-2026 | 1,500.00 | 1,535.00 | 1,500.00 | 1,535.00 | 10,300 | 0 |
| 11-Jun-2026 | 1,500.00 | 1,530.00 | 1,495.00 | 1,500.00 | 30,500 | 0 |
| 10-Jun-2026 | 1,350.00 | 1,615.00 | 1,350.00 | 1,500.00 | 24,200 | 0 |
| 09-Jun-2026 | 1,350.00 | 1,355.00 | 1,350.00 | 1,350.00 | 4,500 | 0 |
| 08-Jun-2026 | 1,355.00 | 1,355.00 | 1,350.00 | 1,350.00 | 1,600 | 0 |
| 05-Jun-2026 | 1,450.00 | 1,450.00 | 1,345.00 | 1,350.00 | 51,200 | 0 |
| 04-Jun-2026 | 1,565.00 | 1,650.00 | 1,345.00 | 1,475.00 | 101,700 | 0 |
| 03-Jun-2026 | 1,355.00 | 1,575.00 | 1,345.00 | 1,565.00 | 79,800 | 0 |
| 02-Jun-2026 | 1,350.00 | 1,355.00 | 1,345.00 | 1,350.00 | 69,900 | 0 |
| 29-May-2026 | 1,350.00 | 1,355.00 | 1,345.00 | 1,350.00 | 54,300 | 0 |
| 28-May-2026 | 1,350.00 | 1,350.00 | 1,350.00 | 1,350.00 | 0 | 0 |
| 27-May-2026 | 1,350.00 | 1,350.00 | 1,350.00 | 1,350.00 | 0 | 0 |
| 26-May-2026 | 1,355.00 | 1,355.00 | 1,340.00 | 1,350.00 | 218,000 | 0 |
| 25-May-2026 | 1,350.00 | 1,350.00 | 1,325.00 | 1,350.00 | 46,161,800 | 0 |
| 22-May-2026 | 1,350.00 | 1,350.00 | 1,330.00 | 1,350.00 | 321,700 | 0 |
| 21-May-2026 | 1,350.00 | 1,350.00 | 1,300.00 | 1,350.00 | 782,100 | 0 |
| 20-May-2026 | 1,350.00 | 1,350.00 | 1,330.00 | 1,350.00 | 555,600 | 0 |
| 19-May-2026 | 1,350.00 | 1,350.00 | 1,330.00 | 1,350.00 | 490,500 | 0 |
| 18-May-2026 | 1,350.00 | 1,350.00 | 1,335.00 | 1,350.00 | 308,900 | 0 |
| 15-May-2026 | 1,350.00 | 1,350.00 | 1,350.00 | 1,350.00 | 0 | 0 |
| 14-May-2026 | 1,350.00 | 1,350.00 | 1,350.00 | 1,350.00 | 0 | 0 |
| 13-May-2026 | 1,350.00 | 1,350.00 | 1,315.00 | 1,350.00 | 593,000 | 0 |
| 12-May-2026 | 1,350.00 | 1,365.00 | 1,325.00 | 1,350.00 | 721,200 | 0 |
| 11-May-2026 | 1,350.00 | 1,355.00 | 1,345.00 | 1,350.00 | 249,800 | 0 |
| 08-May-2026 | 1,350.00 | 1,375.00 | 1,330.00 | 1,350.00 | 303,300 | 0 |
| 07-May-2026 | 1,355.00 | 1,355.00 | 1,330.00 | 1,350.00 | 383,600 | 0 |
| 06-May-2026 | 1,460.00 | 1,460.00 | 1,330.00 | 1,350.00 | 509,900 | 0 |
| 05-May-2026 | 1,350.00 | 1,515.00 | 1,335.00 | 1,470.00 | 316,000 | 0 |
| 04-May-2026 | 1,350.00 | 1,360.00 | 1,250.00 | 1,360.00 | 783,400 | 0 |
| 30-Apr-2026 | 1,350.00 | 1,400.00 | 1,300.00 | 1,350.00 | 435,100 | 0 |
| 29-Apr-2026 | 1,365.00 | 1,365.00 | 1,345.00 | 1,350.00 | 521,000 | 0 |
| 28-Apr-2026 | 1,235.00 | 1,475.00 | 1,155.00 | 1,350.00 | 407,900 | 0 |
| 27-Apr-2026 | 1,260.00 | 1,495.00 | 1,205.00 | 1,205.00 | 223,400 | 0 |
| 24-Apr-2026 | 1,200.00 | 1,200.00 | 1,180.00 | 1,200.00 | 127,500 | 0 |
| 23-Apr-2026 | 1,240.00 | 1,245.00 | 1,200.00 | 1,200.00 | 226,700 | 0 |
| 22-Apr-2026 | 1,255.00 | 1,275.00 | 1,235.00 | 1,270.00 | 120,900 | 0 |
| 21-Apr-2026 | 1,300.00 | 1,300.00 | 1,260.00 | 1,275.00 | 8,600 | 0 |
| 20-Apr-2026 | 1,330.00 | 1,330.00 | 1,255.00 | 1,300.00 | 268,600 | 0 |
| 17-Apr-2026 | 1,330.00 | 1,330.00 | 1,250.00 | 1,330.00 | 3,507,300 | 0 |
| 16-Apr-2026 | 1,330.00 | 1,380.00 | 1,315.00 | 1,330.00 | 73,700 | 0 |
| 15-Apr-2026 | 1,330.00 | 1,350.00 | 1,310.00 | 1,350.00 | 57,800 | 0 |
| 14-Apr-2026 | 1,330.00 | 1,330.00 | 1,330.00 | 1,330.00 | 57,200 | 0 |
| 13-Apr-2026 | 1,330.00 | 1,380.00 | 1,320.00 | 1,330.00 | 415,000 | 0 |
| 10-Apr-2026 | 1,330.00 | 1,335.00 | 1,330.00 | 1,335.00 | 55,400 | 0 |
| 09-Apr-2026 | 1,330.00 | 1,330.00 | 1,310.00 | 1,330.00 | 108,800 | 0 |
| 08-Apr-2026 | 1,330.00 | 1,370.00 | 1,320.00 | 1,330.00 | 181,500 | 0 |
| 07-Apr-2026 | 1,330.00 | 1,330.00 | 1,320.00 | 1,325.00 | 278,200 | 0 |
| 06-Apr-2026 | 1,330.00 | 1,335.00 | 1,330.00 | 1,330.00 | 66,900 | 0 |
| 02-Apr-2026 | 1,335.00 | 1,335.00 | 1,330.00 | 1,330.00 | 3,500 | 0 |
| 01-Apr-2026 | 1,330.00 | 1,335.00 | 1,330.00 | 1,335.00 | 5,500 | 0 |
| 31-Mar-2026 | 1,330.00 | 1,330.00 | 1,330.00 | 1,330.00 | 51,100 | 0 |
| 30-Mar-2026 | 1,330.00 | 1,330.00 | 1,330.00 | 1,330.00 | 55,500 | 0 |
| 27-Mar-2026 | 1,330.00 | 1,335.00 | 1,330.00 | 1,330.00 | 23,600 | 0 |
| 26-Mar-2026 | 1,340.00 | 1,340.00 | 1,330.00 | 1,330.00 | 216,800 | 0 |
| 25-Mar-2026 | 1,340.00 | 1,340.00 | 1,330.00 | 1,340.00 | 255,700 | 0 |
| 17-Mar-2026 | 1,340.00 | 1,340.00 | 1,340.00 | 1,340.00 | 13,400 | 0 |
| 16-Mar-2026 | 1,340.00 | 1,340.00 | 1,300.00 | 1,340.00 | 145,100 | 0 |
| 13-Mar-2026 | 1,350.00 | 1,440.00 | 1,340.00 | 1,340.00 | 33,200 | 0 |
| 12-Mar-2026 | 1,340.00 | 1,345.00 | 1,340.00 | 1,340.00 | 25,500 | 0 |
| 11-Mar-2026 | 1,340.00 | 1,340.00 | 1,340.00 | 1,340.00 | 26,500 | 0 |
| 10-Mar-2026 | 1,340.00 | 1,340.00 | 1,340.00 | 1,340.00 | 70,400 | 0 |
| 09-Mar-2026 | 1,350.00 | 1,350.00 | 1,325.00 | 1,340.00 | 307,200 | 0 |
| 06-Mar-2026 | 1,350.00 | 1,350.00 | 1,350.00 | 1,350.00 | 600 | 0 |
| 05-Mar-2026 | 1,355.00 | 1,355.00 | 1,350.00 | 1,350.00 | 73,400 | 0 |