| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 04-Jul-2024 | 298.00 | 298.00 | 290.00 | 290.00 | 1,300 | 0 |
| 03-Jul-2024 | 314.00 | 314.00 | 314.00 | 314.00 | 400 | 0 |
| 02-Jul-2024 | 316.00 | 316.00 | 316.00 | 316.00 | 12,200 | 0 |
| 01-Jul-2024 | 318.00 | 318.00 | 316.00 | 316.00 | 9,700 | 0 |
| 28-Jun-2024 | 298.00 | 298.00 | 294.00 | 294.00 | 2,700 | 0 |
| 27-Jun-2024 | 272.00 | 272.00 | 272.00 | 272.00 | 25,100 | 0 |
| 26-Jun-2024 | 248.00 | 248.00 | 248.00 | 248.00 | 3,000 | 0 |
| 25-Jun-2024 | 226.00 | 226.00 | 226.00 | 226.00 | 2,300 | 0 |
| 24-Jun-2024 | 206.00 | 206.00 | 206.00 | 206.00 | 300 | 0 |
| 21-Jun-2024 | 188.00 | 188.00 | 188.00 | 188.00 | 100 | 0 |
| 20-Jun-2024 | 171.00 | 171.00 | 171.00 | 171.00 | 0 | 0 |
| 19-Jun-2024 | 171.00 | 171.00 | 171.00 | 171.00 | 37,800 | 0 |
| 14-Jun-2024 | 171.00 | 171.00 | 171.00 | 171.00 | 800 | 0 |
| 13-Jun-2024 | 190.00 | 190.00 | 190.00 | 190.00 | 100 | 0 |
| 12-Jun-2024 | 210.00 | 210.00 | 210.00 | 210.00 | 100 | 0 |
| 11-Jun-2024 | 210.00 | 210.00 | 210.00 | 210.00 | 100 | 0 |
| 10-Jun-2024 | 226.00 | 226.00 | 226.00 | 226.00 | 300 | 0 |
| 07-Jun-2024 | 244.00 | 244.00 | 226.00 | 226.00 | 200 | 0 |
| 06-Jun-2024 | 244.00 | 244.00 | 244.00 | 244.00 | 100 | 0 |
| 05-Jun-2024 | 270.00 | 270.00 | 270.00 | 270.00 | 0 | 0 |
| 04-Jun-2024 | 270.00 | 270.00 | 270.00 | 270.00 | 0 | 0 |
| 03-Jun-2024 | 270.00 | 270.00 | 270.00 | 270.00 | 100 | 0 |
| 31-May-2024 | 270.00 | 270.00 | 270.00 | 270.00 | 0 | 0 |
| 30-May-2024 | 270.00 | 270.00 | 270.00 | 270.00 | 0 | 0 |
| 29-May-2024 | 270.00 | 270.00 | 270.00 | 270.00 | 0 | 0 |
| 28-May-2024 | 270.00 | 270.00 | 270.00 | 270.00 | 0 | 0 |
| 27-May-2024 | 288.00 | 288.00 | 270.00 | 270.00 | 25,700 | 0 |
| 22-May-2024 | 270.00 | 270.00 | 270.00 | 270.00 | 100 | 0 |
| 21-May-2024 | 270.00 | 270.00 | 270.00 | 270.00 | 0 | 0 |
| 20-May-2024 | 270.00 | 270.00 | 270.00 | 270.00 | 400 | 0 |
| 17-May-2024 | 270.00 | 270.00 | 270.00 | 270.00 | 0 | 0 |
| 16-May-2024 | 270.00 | 270.00 | 270.00 | 270.00 | 400 | 0 |
| 15-May-2024 | 270.00 | 270.00 | 270.00 | 270.00 | 400 | 0 |
| 14-May-2024 | 270.00 | 270.00 | 270.00 | 270.00 | 0 | 0 |
| 13-May-2024 | 270.00 | 270.00 | 270.00 | 270.00 | 0 | 0 |
| 08-May-2024 | 270.00 | 270.00 | 270.00 | 270.00 | 400 | 0 |
| 07-May-2024 | 270.00 | 270.00 | 270.00 | 270.00 | 0 | 0 |
| 06-May-2024 | 270.00 | 270.00 | 270.00 | 270.00 | 0 | 0 |
| 03-May-2024 | 270.00 | 270.00 | 270.00 | 270.00 | 100 | 0 |
| 02-May-2024 | 270.00 | 270.00 | 270.00 | 270.00 | 100 | 0 |
| 30-Apr-2024 | 270.00 | 270.00 | 270.00 | 270.00 | 0 | 0 |
| 29-Apr-2024 | 270.00 | 270.00 | 270.00 | 270.00 | 400 | 0 |
| 26-Apr-2024 | 270.00 | 270.00 | 270.00 | 270.00 | 4,200 | 0 |
| 25-Apr-2024 | 270.00 | 270.00 | 270.00 | 270.00 | 100 | 0 |
| 24-Apr-2024 | 286.00 | 286.00 | 286.00 | 286.00 | 0 | 0 |
| 23-Apr-2024 | 286.00 | 286.00 | 286.00 | 286.00 | 0 | 0 |
| 22-Apr-2024 | 286.00 | 286.00 | 286.00 | 286.00 | 100 | 0 |
| 19-Apr-2024 | 302.00 | 302.00 | 302.00 | 302.00 | 0 | 0 |
| 18-Apr-2024 | 302.00 | 302.00 | 302.00 | 302.00 | 0 | 0 |
| 17-Apr-2024 | 302.00 | 302.00 | 302.00 | 302.00 | 0 | 0 |
| 16-Apr-2024 | 302.00 | 302.00 | 302.00 | 302.00 | 0 | 0 |
| 05-Apr-2024 | 302.00 | 302.00 | 302.00 | 302.00 | 100 | 0 |
| 04-Apr-2024 | 320.00 | 320.00 | 320.00 | 320.00 | 100 | 0 |
| 03-Apr-2024 | 326.00 | 326.00 | 326.00 | 326.00 | 0 | 0 |
| 02-Apr-2024 | 326.00 | 326.00 | 326.00 | 326.00 | 0 | 0 |
| 01-Apr-2024 | 326.00 | 326.00 | 326.00 | 326.00 | 0 | 0 |
| 28-Mar-2024 | 326.00 | 326.00 | 326.00 | 326.00 | 0 | 0 |
| 27-Mar-2024 | 326.00 | 326.00 | 326.00 | 326.00 | 0 | 0 |
| 26-Mar-2024 | 326.00 | 326.00 | 326.00 | 326.00 | 0 | 0 |
| 25-Mar-2024 | 326.00 | 326.00 | 326.00 | 326.00 | 0 | 0 |
| 22-Mar-2024 | 326.00 | 326.00 | 326.00 | 326.00 | 0 | 0 |
| 21-Mar-2024 | 326.00 | 326.00 | 326.00 | 326.00 | 0 | 0 |
| 20-Mar-2024 | 326.00 | 326.00 | 326.00 | 326.00 | 0 | 0 |
| 19-Mar-2024 | 326.00 | 326.00 | 326.00 | 326.00 | 0 | 0 |
| 18-Mar-2024 | 326.00 | 326.00 | 326.00 | 326.00 | 0 | 0 |
| 15-Mar-2024 | 326.00 | 326.00 | 326.00 | 326.00 | 0 | 0 |
| 14-Mar-2024 | 326.00 | 326.00 | 326.00 | 326.00 | 0 | 0 |
| 13-Mar-2024 | 326.00 | 326.00 | 326.00 | 326.00 | 0 | 0 |
| 08-Mar-2024 | 326.00 | 326.00 | 326.00 | 326.00 | 200 | 0 |
| 07-Mar-2024 | 328.00 | 328.00 | 328.00 | 328.00 | 1,700 | 0 |
| 06-Mar-2024 | 334.00 | 334.00 | 334.00 | 334.00 | 100 | 0 |
| 05-Mar-2024 | 340.00 | 340.00 | 340.00 | 340.00 | 100 | 0 |
| 04-Mar-2024 | 346.00 | 346.00 | 346.00 | 346.00 | 0 | 0 |
| 01-Mar-2024 | 346.00 | 346.00 | 346.00 | 346.00 | 13,000 | 0 |
| 29-Feb-2024 | 346.00 | 346.00 | 346.00 | 346.00 | 0 | 0 |
| 28-Feb-2024 | 346.00 | 346.00 | 346.00 | 346.00 | 0 | 0 |
| 27-Feb-2024 | 346.00 | 346.00 | 346.00 | 346.00 | 0 | 0 |
| 26-Feb-2024 | 346.00 | 346.00 | 346.00 | 346.00 | 100 | 0 |
| 23-Feb-2024 | 348.00 | 348.00 | 348.00 | 348.00 | 300 | 0 |
| 22-Feb-2024 | 350.00 | 350.00 | 350.00 | 350.00 | 0 | 0 |
| 21-Feb-2024 | 350.00 | 350.00 | 350.00 | 350.00 | 0 | 0 |
| 20-Feb-2024 | 350.00 | 350.00 | 350.00 | 350.00 | 0 | 0 |
| 19-Feb-2024 | 350.00 | 350.00 | 350.00 | 350.00 | 0 | 0 |
| 16-Feb-2024 | 350.00 | 350.00 | 350.00 | 350.00 | 0 | 0 |
| 15-Feb-2024 | 350.00 | 350.00 | 350.00 | 350.00 | 0 | 0 |
| 13-Feb-2024 | 350.00 | 350.00 | 350.00 | 350.00 | 1,700 | 0 |
| 12-Feb-2024 | 366.00 | 366.00 | 366.00 | 366.00 | 0 | 0 |
| 07-Feb-2024 | 366.00 | 366.00 | 366.00 | 366.00 | 100 | 0 |
| 06-Feb-2024 | 382.00 | 382.00 | 382.00 | 382.00 | 100 | 0 |
| 05-Feb-2024 | 382.00 | 382.00 | 382.00 | 382.00 | 1,000 | 0 |
| 02-Feb-2024 | 412.00 | 412.00 | 412.00 | 412.00 | 100 | 0 |
| 01-Feb-2024 | 428.00 | 428.00 | 428.00 | 428.00 | 0 | 0 |
| 31-Jan-2024 | 428.00 | 428.00 | 428.00 | 428.00 | 0 | 0 |
| 30-Jan-2024 | 428.00 | 428.00 | 428.00 | 428.00 | 0 | 0 |
| 29-Jan-2024 | 428.00 | 428.00 | 428.00 | 428.00 | 0 | 0 |
| 26-Jan-2024 | 428.00 | 428.00 | 428.00 | 428.00 | 0 | 0 |
| 25-Jan-2024 | 428.00 | 428.00 | 428.00 | 428.00 | 0 | 0 |
| 24-Jan-2024 | 428.00 | 428.00 | 428.00 | 428.00 | 0 | 0 |
| 23-Jan-2024 | 428.00 | 428.00 | 428.00 | 428.00 | 0 | 0 |
| 22-Jan-2024 | 428.00 | 428.00 | 428.00 | 428.00 | 0 | 0 |