| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 19-May-2026 | 830.00 | 830.00 | 720.00 | 770.00 | 49,300 | 0 |
| 18-May-2026 | 880.00 | 880.00 | 760.00 | 830.00 | 124,100 | 0 |
| 15-May-2026 | 880.00 | 880.00 | 880.00 | 880.00 | 0 | 0 |
| 14-May-2026 | 880.00 | 880.00 | 880.00 | 880.00 | 0 | 0 |
| 13-May-2026 | 915.00 | 915.00 | 860.00 | 880.00 | 212,400 | 0 |
| 12-May-2026 | 1,010.00 | 1,010.00 | 905.00 | 920.00 | 84,100 | 0 |
| 11-May-2026 | 995.00 | 1,025.00 | 920.00 | 1,010.00 | 152,800 | 0 |
| 08-May-2026 | 1,140.00 | 1,170.00 | 995.00 | 995.00 | 274,900 | 0 |
| 07-May-2026 | 1,105.00 | 1,320.00 | 990.00 | 1,110.00 | 1,044,500 | 0 |
| 06-May-2026 | 1,200.00 | 1,200.00 | 1,100.00 | 1,100.00 | 820,200 | 0 |
| 05-May-2026 | 1,600.00 | 1,600.00 | 1,290.00 | 1,290.00 | 1,493,900 | 0 |
| 04-May-2026 | 1,215.00 | 1,515.00 | 1,095.00 | 1,515.00 | 1,654,300 | 0 |
| 30-Apr-2026 | 1,310.00 | 1,310.00 | 1,215.00 | 1,215.00 | 330,700 | 0 |
| 29-Apr-2026 | 1,325.00 | 1,350.00 | 1,325.00 | 1,350.00 | 509,800 | 0 |
| 28-Apr-2026 | 1,230.00 | 1,230.00 | 1,155.00 | 1,230.00 | 20,600 | 0 |
| 27-Apr-2026 | 1,240.00 | 1,240.00 | 1,240.00 | 1,240.00 | 62,900 | 0 |
| 24-Apr-2026 | 1,270.00 | 1,270.00 | 1,270.00 | 1,270.00 | 3,500 | 0 |
| 23-Apr-2026 | 1,410.00 | 1,410.00 | 1,410.00 | 1,410.00 | 9,800 | 0 |
| 22-Apr-2026 | 1,735.00 | 1,735.00 | 1,565.00 | 1,565.00 | 10,200 | 0 |
| 21-Apr-2026 | 1,735.00 | 1,735.00 | 1,735.00 | 1,735.00 | 0 | 0 |
| 20-Apr-2026 | 1,735.00 | 1,735.00 | 1,735.00 | 1,735.00 | 0 | 0 |
| 17-Apr-2026 | 1,735.00 | 1,735.00 | 1,735.00 | 1,735.00 | 0 | 0 |
| 16-Apr-2026 | 1,735.00 | 1,735.00 | 1,735.00 | 1,735.00 | 0 | 0 |
| 15-Apr-2026 | 1,735.00 | 1,735.00 | 1,735.00 | 1,735.00 | 0 | 0 |
| 14-Apr-2026 | 1,735.00 | 1,735.00 | 1,735.00 | 1,735.00 | 0 | 0 |
| 13-Apr-2026 | 1,735.00 | 1,735.00 | 1,735.00 | 1,735.00 | 0 | 0 |
| 10-Apr-2026 | 1,735.00 | 1,735.00 | 1,735.00 | 1,735.00 | 0 | 0 |
| 09-Apr-2026 | 1,735.00 | 1,735.00 | 1,735.00 | 1,735.00 | 0 | 0 |
| 08-Apr-2026 | 1,700.00 | 1,985.00 | 1,475.00 | 1,735.00 | 914,900 | 0 |
| 07-Apr-2026 | 1,730.00 | 1,730.00 | 1,730.00 | 1,730.00 | 0 | 0 |
| 06-Apr-2026 | 1,390.00 | 1,735.00 | 1,390.00 | 1,730.00 | 930,300 | 0 |
| 02-Apr-2026 | 1,440.00 | 1,440.00 | 1,235.00 | 1,390.00 | 963,000 | 0 |
| 01-Apr-2026 | 1,110.00 | 1,155.00 | 1,110.00 | 1,155.00 | 168,200 | 0 |
| 31-Mar-2026 | 740.00 | 925.00 | 720.00 | 925.00 | 717,300 | 0 |
| 30-Mar-2026 | 650.00 | 790.00 | 635.00 | 740.00 | 1,051,800 | 0 |
| 27-Mar-2026 | 700.00 | 700.00 | 625.00 | 635.00 | 4,900 | 0 |
| 26-Mar-2026 | 610.00 | 700.00 | 605.00 | 700.00 | 23,900 | 0 |
| 25-Mar-2026 | 580.00 | 625.00 | 575.00 | 625.00 | 24,900 | 0 |
| 17-Mar-2026 | 645.00 | 700.00 | 590.00 | 630.00 | 38,800 | 0 |
| 16-Mar-2026 | 670.00 | 750.00 | 600.00 | 645.00 | 148,400 | 0 |
| 13-Mar-2026 | 635.00 | 755.00 | 620.00 | 645.00 | 417,100 | 0 |
| 12-Mar-2026 | 575.00 | 620.00 | 560.00 | 620.00 | 162,400 | 0 |
| 11-Mar-2026 | 585.00 | 605.00 | 560.00 | 575.00 | 20,100 | 0 |
| 10-Mar-2026 | 585.00 | 665.00 | 580.00 | 585.00 | 54,600 | 0 |
| 09-Mar-2026 | 550.00 | 670.00 | 535.00 | 575.00 | 437,800 | 0 |
| 06-Mar-2026 | 535.00 | 585.00 | 535.00 | 550.00 | 1,500 | 0 |
| 05-Mar-2026 | 575.00 | 585.00 | 520.00 | 580.00 | 14,800 | 0 |
| 04-Mar-2026 | 600.00 | 600.00 | 535.00 | 555.00 | 19,600 | 0 |
| 03-Mar-2026 | 635.00 | 635.00 | 570.00 | 610.00 | 11,900 | 0 |
| 02-Mar-2026 | 530.00 | 605.00 | 530.00 | 595.00 | 13,200 | 0 |
| 27-Feb-2026 | 615.00 | 615.00 | 585.00 | 610.00 | 15,100 | 0 |
| 26-Feb-2026 | 605.00 | 640.00 | 565.00 | 615.00 | 141,600 | 0 |
| 25-Feb-2026 | 605.00 | 735.00 | 605.00 | 615.00 | 285,800 | 0 |
| 24-Feb-2026 | 615.00 | 640.00 | 600.00 | 605.00 | 11,300 | 0 |
| 23-Feb-2026 | 605.00 | 655.00 | 565.00 | 615.00 | 107,000 | 0 |
| 20-Feb-2026 | 610.00 | 620.00 | 600.00 | 605.00 | 125,200 | 0 |
| 19-Feb-2026 | 635.00 | 635.00 | 600.00 | 605.00 | 46,900 | 0 |
| 18-Feb-2026 | 620.00 | 675.00 | 605.00 | 615.00 | 136,800 | 0 |
| 13-Feb-2026 | 770.00 | 780.00 | 590.00 | 610.00 | 1,313,500 | 0 |
| 12-Feb-2026 | 580.00 | 680.00 | 580.00 | 680.00 | 1,518,100 | 0 |
| 11-Feb-2026 | 570.00 | 590.00 | 545.00 | 545.00 | 9,200 | 0 |
| 10-Feb-2026 | 540.00 | 560.00 | 525.00 | 555.00 | 197,600 | 0 |
| 09-Feb-2026 | 520.00 | 545.00 | 470.00 | 540.00 | 9,100 | 0 |
| 06-Feb-2026 | 535.00 | 540.00 | 520.00 | 520.00 | 13,600 | 0 |
| 05-Feb-2026 | 525.00 | 555.00 | 520.00 | 535.00 | 24,600 | 0 |
| 04-Feb-2026 | 610.00 | 610.00 | 510.00 | 520.00 | 128,100 | 0 |
| 03-Feb-2026 | 545.00 | 580.00 | 490.00 | 520.00 | 148,200 | 0 |
| 02-Feb-2026 | 525.00 | 570.00 | 460.00 | 490.00 | 139,500 | 0 |
| 30-Jan-2026 | 515.00 | 585.00 | 515.00 | 525.00 | 29,000 | 0 |
| 29-Jan-2026 | 560.00 | 570.00 | 492.00 | 510.00 | 45,900 | 0 |
| 28-Jan-2026 | 605.00 | 605.00 | 530.00 | 575.00 | 31,800 | 0 |
| 27-Jan-2026 | 605.00 | 615.00 | 575.00 | 605.00 | 42,100 | 0 |
| 26-Jan-2026 | 575.00 | 700.00 | 570.00 | 600.00 | 530,800 | 0 |
| 23-Jan-2026 | 595.00 | 735.00 | 575.00 | 575.00 | 2,754,600 | 0 |
| 22-Jan-2026 | 635.00 | 635.00 | 590.00 | 590.00 | 13,500 | 0 |
| 21-Jan-2026 | 650.00 | 650.00 | 605.00 | 635.00 | 19,200 | 0 |
| 20-Jan-2026 | 675.00 | 675.00 | 625.00 | 650.00 | 23,500 | 0 |
| 19-Jan-2026 | 790.00 | 850.00 | 610.00 | 630.00 | 479,200 | 0 |
| 15-Jan-2026 | 555.00 | 680.00 | 545.00 | 680.00 | 787,800 | 0 |
| 14-Jan-2026 | 570.00 | 570.00 | 530.00 | 545.00 | 69,200 | 0 |
| 13-Jan-2026 | 575.00 | 575.00 | 550.00 | 570.00 | 47,700 | 0 |
| 12-Jan-2026 | 580.00 | 600.00 | 575.00 | 575.00 | 35,300 | 0 |
| 09-Jan-2026 | 575.00 | 595.00 | 575.00 | 580.00 | 37,600 | 0 |
| 08-Jan-2026 | 590.00 | 590.00 | 575.00 | 580.00 | 1,900 | 0 |
| 07-Jan-2026 | 585.00 | 590.00 | 575.00 | 590.00 | 38,700 | 0 |
| 06-Jan-2026 | 590.00 | 640.00 | 585.00 | 595.00 | 83,400 | 0 |
| 05-Jan-2026 | 580.00 | 590.00 | 570.00 | 580.00 | 21,200 | 0 |
| 02-Jan-2026 | 575.00 | 605.00 | 575.00 | 585.00 | 13,300 | 0 |
| 30-Dec-2025 | 570.00 | 610.00 | 570.00 | 575.00 | 44,400 | 0 |
| 29-Dec-2025 | 605.00 | 630.00 | 550.00 | 595.00 | 27,800 | 0 |
| 24-Dec-2025 | 630.00 | 640.00 | 590.00 | 590.00 | 87,400 | 0 |
| 23-Dec-2025 | 620.00 | 640.00 | 570.00 | 610.00 | 36,400 | 0 |
| 22-Dec-2025 | 620.00 | 635.00 | 610.00 | 620.00 | 45,100 | 0 |
| 19-Dec-2025 | 640.00 | 645.00 | 615.00 | 630.00 | 45,400 | 0 |
| 18-Dec-2025 | 655.00 | 720.00 | 620.00 | 640.00 | 117,400 | 0 |
| 17-Dec-2025 | 695.00 | 750.00 | 610.00 | 655.00 | 159,700 | 0 |
| 16-Dec-2025 | 685.00 | 800.00 | 675.00 | 690.00 | 703,500 | 0 |
| 15-Dec-2025 | 710.00 | 710.00 | 610.00 | 645.00 | 419,800 | 0 |
| 12-Dec-2025 | 765.00 | 775.00 | 710.00 | 710.00 | 245,100 | 0 |
| 11-Dec-2025 | 770.00 | 815.00 | 720.00 | 735.00 | 365,500 | 0 |