| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 04-Mar-2026 | 600.00 | 600.00 | 535.00 | 555.00 | 19,600 | 0 |
| 03-Mar-2026 | 635.00 | 635.00 | 570.00 | 610.00 | 11,900 | 0 |
| 02-Mar-2026 | 530.00 | 605.00 | 530.00 | 595.00 | 13,200 | 0 |
| 27-Feb-2026 | 615.00 | 615.00 | 585.00 | 610.00 | 15,100 | 0 |
| 26-Feb-2026 | 605.00 | 640.00 | 565.00 | 615.00 | 141,600 | 0 |
| 25-Feb-2026 | 605.00 | 735.00 | 605.00 | 615.00 | 285,800 | 0 |
| 24-Feb-2026 | 615.00 | 640.00 | 600.00 | 605.00 | 11,300 | 0 |
| 23-Feb-2026 | 605.00 | 655.00 | 565.00 | 615.00 | 107,000 | 0 |
| 20-Feb-2026 | 610.00 | 620.00 | 600.00 | 605.00 | 125,200 | 0 |
| 19-Feb-2026 | 635.00 | 635.00 | 600.00 | 605.00 | 46,900 | 0 |
| 18-Feb-2026 | 620.00 | 675.00 | 605.00 | 615.00 | 136,800 | 0 |
| 13-Feb-2026 | 770.00 | 780.00 | 590.00 | 610.00 | 1,313,500 | 0 |
| 12-Feb-2026 | 580.00 | 680.00 | 580.00 | 680.00 | 1,518,100 | 0 |
| 11-Feb-2026 | 570.00 | 590.00 | 545.00 | 545.00 | 9,200 | 0 |
| 10-Feb-2026 | 540.00 | 560.00 | 525.00 | 555.00 | 197,600 | 0 |
| 09-Feb-2026 | 520.00 | 545.00 | 470.00 | 540.00 | 9,100 | 0 |
| 06-Feb-2026 | 535.00 | 540.00 | 520.00 | 520.00 | 13,600 | 0 |
| 05-Feb-2026 | 525.00 | 555.00 | 520.00 | 535.00 | 24,600 | 0 |
| 04-Feb-2026 | 610.00 | 610.00 | 510.00 | 520.00 | 128,100 | 0 |
| 03-Feb-2026 | 545.00 | 580.00 | 490.00 | 520.00 | 148,200 | 0 |
| 02-Feb-2026 | 525.00 | 570.00 | 460.00 | 490.00 | 139,500 | 0 |
| 30-Jan-2026 | 515.00 | 585.00 | 515.00 | 525.00 | 29,000 | 0 |
| 29-Jan-2026 | 560.00 | 570.00 | 492.00 | 510.00 | 45,900 | 0 |
| 28-Jan-2026 | 605.00 | 605.00 | 530.00 | 575.00 | 31,800 | 0 |
| 27-Jan-2026 | 605.00 | 615.00 | 575.00 | 605.00 | 42,100 | 0 |
| 26-Jan-2026 | 575.00 | 700.00 | 570.00 | 600.00 | 530,800 | 0 |
| 23-Jan-2026 | 595.00 | 735.00 | 575.00 | 575.00 | 2,754,600 | 0 |
| 22-Jan-2026 | 635.00 | 635.00 | 590.00 | 590.00 | 13,500 | 0 |
| 21-Jan-2026 | 650.00 | 650.00 | 605.00 | 635.00 | 19,200 | 0 |
| 20-Jan-2026 | 675.00 | 675.00 | 625.00 | 650.00 | 23,500 | 0 |
| 19-Jan-2026 | 790.00 | 850.00 | 610.00 | 630.00 | 479,200 | 0 |
| 15-Jan-2026 | 555.00 | 680.00 | 545.00 | 680.00 | 787,800 | 0 |
| 14-Jan-2026 | 570.00 | 570.00 | 530.00 | 545.00 | 69,200 | 0 |
| 13-Jan-2026 | 575.00 | 575.00 | 550.00 | 570.00 | 47,700 | 0 |
| 12-Jan-2026 | 580.00 | 600.00 | 575.00 | 575.00 | 35,300 | 0 |
| 09-Jan-2026 | 575.00 | 595.00 | 575.00 | 580.00 | 37,600 | 0 |
| 08-Jan-2026 | 590.00 | 590.00 | 575.00 | 580.00 | 1,900 | 0 |
| 07-Jan-2026 | 585.00 | 590.00 | 575.00 | 590.00 | 38,700 | 0 |
| 06-Jan-2026 | 590.00 | 640.00 | 585.00 | 595.00 | 83,400 | 0 |
| 05-Jan-2026 | 580.00 | 590.00 | 570.00 | 580.00 | 21,200 | 0 |
| 02-Jan-2026 | 575.00 | 605.00 | 575.00 | 585.00 | 13,300 | 0 |
| 30-Dec-2025 | 570.00 | 610.00 | 570.00 | 575.00 | 44,400 | 0 |
| 29-Dec-2025 | 605.00 | 630.00 | 550.00 | 595.00 | 27,800 | 0 |
| 24-Dec-2025 | 630.00 | 640.00 | 590.00 | 590.00 | 87,400 | 0 |
| 23-Dec-2025 | 620.00 | 640.00 | 570.00 | 610.00 | 36,400 | 0 |
| 22-Dec-2025 | 620.00 | 635.00 | 610.00 | 620.00 | 45,100 | 0 |
| 19-Dec-2025 | 640.00 | 645.00 | 615.00 | 630.00 | 45,400 | 0 |
| 18-Dec-2025 | 655.00 | 720.00 | 620.00 | 640.00 | 117,400 | 0 |
| 17-Dec-2025 | 695.00 | 750.00 | 610.00 | 655.00 | 159,700 | 0 |
| 16-Dec-2025 | 685.00 | 800.00 | 675.00 | 690.00 | 703,500 | 0 |
| 15-Dec-2025 | 710.00 | 710.00 | 610.00 | 645.00 | 419,800 | 0 |
| 12-Dec-2025 | 765.00 | 775.00 | 710.00 | 710.00 | 245,100 | 0 |
| 11-Dec-2025 | 770.00 | 815.00 | 720.00 | 735.00 | 365,500 | 0 |
| 10-Dec-2025 | 800.00 | 920.00 | 700.00 | 715.00 | 1,184,000 | 0 |
| 09-Dec-2025 | 775.00 | 775.00 | 700.00 | 775.00 | 638,500 | 0 |
| 08-Dec-2025 | 730.00 | 730.00 | 620.00 | 620.00 | 295,000 | 0 |
| 05-Dec-2025 | 760.00 | 875.00 | 705.00 | 725.00 | 547,200 | 0 |
| 04-Dec-2025 | 770.00 | 915.00 | 730.00 | 750.00 | 2,196,100 | 0 |
| 03-Dec-2025 | 610.00 | 735.00 | 610.00 | 735.00 | 1,092,500 | 0 |
| 02-Dec-2025 | 540.00 | 590.00 | 540.00 | 590.00 | 150,000 | 0 |
| 01-Dec-2025 | 530.00 | 530.00 | 472.00 | 474.00 | 95,100 | 0 |
| 28-Nov-2025 | 480.00 | 600.00 | 480.00 | 530.00 | 533,200 | 0 |
| 27-Nov-2025 | 480.00 | 480.00 | 478.00 | 480.00 | 6,500 | 0 |
| 26-Nov-2025 | 456.00 | 525.00 | 456.00 | 525.00 | 16,000 | 0 |
| 25-Nov-2025 | 494.00 | 494.00 | 494.00 | 494.00 | 200 | 0 |
| 24-Nov-2025 | 452.00 | 452.00 | 452.00 | 452.00 | 100 | 0 |
| 21-Nov-2025 | 452.00 | 452.00 | 452.00 | 452.00 | 4,400 | 0 |
| 20-Nov-2025 | 450.00 | 498.00 | 450.00 | 498.00 | 400 | 0 |
| 19-Nov-2025 | 498.00 | 498.00 | 498.00 | 498.00 | 0 | 0 |
| 18-Nov-2025 | 505.00 | 505.00 | 464.00 | 498.00 | 3,400 | 0 |
| 17-Nov-2025 | 462.00 | 462.00 | 462.00 | 462.00 | 26,100 | 0 |
| 14-Nov-2025 | 510.00 | 510.00 | 505.00 | 505.00 | 600 | 0 |
| 13-Nov-2025 | 450.00 | 515.00 | 450.00 | 505.00 | 82,100 | 0 |
| 12-Nov-2025 | 510.00 | 510.00 | 468.00 | 470.00 | 90,300 | 0 |
| 11-Nov-2025 | 500.00 | 520.00 | 500.00 | 520.00 | 16,600 | 0 |
| 10-Nov-2025 | 505.00 | 505.00 | 500.00 | 500.00 | 59,600 | 0 |
| 07-Nov-2025 | 515.00 | 515.00 | 510.00 | 515.00 | 10,900 | 0 |
| 06-Nov-2025 | 472.00 | 515.00 | 472.00 | 515.00 | 40,500 | 0 |
| 05-Nov-2025 | 472.00 | 472.00 | 472.00 | 472.00 | 0 | 0 |
| 04-Nov-2025 | 472.00 | 472.00 | 472.00 | 472.00 | 4,800 | 0 |
| 03-Nov-2025 | 472.00 | 472.00 | 472.00 | 472.00 | 21,900 | 0 |
| 31-Oct-2025 | 472.00 | 472.00 | 470.00 | 472.00 | 64,000 | 0 |
| 30-Oct-2025 | 460.00 | 498.00 | 460.00 | 498.00 | 14,600 | 0 |
| 29-Oct-2025 | 500.00 | 500.00 | 500.00 | 500.00 | 0 | 0 |
| 28-Oct-2025 | 510.00 | 510.00 | 500.00 | 500.00 | 4,400 | 0 |
| 27-Oct-2025 | 525.00 | 525.00 | 515.00 | 515.00 | 2,600 | 0 |
| 24-Oct-2025 | 478.00 | 478.00 | 478.00 | 478.00 | 35,400 | 0 |
| 23-Oct-2025 | 585.00 | 585.00 | 494.00 | 530.00 | 14,200 | 0 |
| 22-Oct-2025 | 615.00 | 615.00 | 535.00 | 535.00 | 5,300 | 0 |
| 21-Oct-2025 | 590.00 | 590.00 | 580.00 | 585.00 | 35,000 | 0 |
| 20-Oct-2025 | 540.00 | 540.00 | 540.00 | 540.00 | 24,100 | 0 |
| 17-Oct-2025 | 448.00 | 492.00 | 406.00 | 492.00 | 53,000 | 0 |
| 16-Oct-2025 | 448.00 | 448.00 | 448.00 | 448.00 | 40,100 | 0 |
| 15-Oct-2025 | 496.00 | 496.00 | 496.00 | 496.00 | 13,500 | 0 |
| 14-Oct-2025 | 550.00 | 550.00 | 550.00 | 550.00 | 10,300 | 0 |
| 13-Oct-2025 | 675.00 | 675.00 | 610.00 | 610.00 | 108,400 | 0 |
| 10-Oct-2025 | 675.00 | 675.00 | 675.00 | 675.00 | 0 | 0 |
| 09-Oct-2025 | 675.00 | 675.00 | 675.00 | 675.00 | 173,100 | 0 |
| 08-Oct-2025 | 615.00 | 615.00 | 615.00 | 615.00 | 103,000 | 0 |
| 07-Oct-2025 | 560.00 | 560.00 | 560.00 | 560.00 | 100,700 | 0 |