| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 14-Oct-2021 | 515.00 | 520.00 | 490.00 | 520.00 | 2,000 | 0 |
| 13-Oct-2021 | 520.00 | 550.00 | 484.00 | 520.00 | 13,600 | 0 |
| 12-Oct-2021 | 505.00 | 555.00 | 505.00 | 520.00 | 18,100 | 0 |
| 11-Oct-2021 | 580.00 | 620.00 | 540.00 | 540.00 | 27,700 | 0 |
| 08-Oct-2021 | 620.00 | 675.00 | 580.00 | 580.00 | 34,600 | 0 |
| 07-Oct-2021 | 700.00 | 800.00 | 605.00 | 620.00 | 82,300 | 0 |
| 06-Oct-2021 | 600.00 | 695.00 | 560.00 | 650.00 | 64,800 | 0 |
| 05-Oct-2021 | 600.00 | 600.00 | 600.00 | 600.00 | 16,500 | 0 |
| 04-Oct-2021 | 640.00 | 685.00 | 640.00 | 640.00 | 40,400 | 0 |
| 01-Oct-2021 | 710.00 | 795.00 | 685.00 | 685.00 | 93,300 | 0 |
| 30-Sep-2021 | 735.00 | 735.00 | 735.00 | 735.00 | 3,200 | 0 |
| 29-Sep-2021 | 785.00 | 785.00 | 785.00 | 785.00 | 6,200 | 0 |
| 28-Sep-2021 | 840.00 | 840.00 | 840.00 | 840.00 | 38,600 | 0 |
| 27-Sep-2021 | 955.00 | 955.00 | 900.00 | 900.00 | 6,600 | 0 |
| 24-Sep-2021 | 1,035.00 | 1,035.00 | 965.00 | 965.00 | 33,500 | 0 |
| 23-Sep-2021 | 1,035.00 | 1,035.00 | 1,035.00 | 1,035.00 | 0 | 0 |
| 22-Sep-2021 | 890.00 | 1,035.00 | 885.00 | 1,035.00 | 382,200 | 0 |
| 21-Sep-2021 | 710.00 | 830.00 | 705.00 | 830.00 | 196,500 | 0 |
| 20-Sep-2021 | 570.00 | 665.00 | 570.00 | 665.00 | 114,100 | 0 |
| 17-Sep-2021 | 432.00 | 535.00 | 432.00 | 535.00 | 86,200 | 0 |
| 16-Sep-2021 | 344.00 | 430.00 | 344.00 | 430.00 | 17,900 | 0 |
| 15-Sep-2021 | 344.00 | 344.00 | 344.00 | 344.00 | 0 | 0 |
| 14-Sep-2021 | 344.00 | 344.00 | 344.00 | 344.00 | 0 | 0 |
| 13-Sep-2021 | 344.00 | 344.00 | 344.00 | 344.00 | 0 | 0 |
| 10-Sep-2021 | 344.00 | 344.00 | 344.00 | 344.00 | 0 | 0 |
| 09-Sep-2021 | 364.00 | 364.00 | 338.00 | 344.00 | 600 | 0 |
| 08-Sep-2021 | 360.00 | 360.00 | 360.00 | 360.00 | 100 | 0 |
| 07-Sep-2021 | 370.00 | 370.00 | 348.00 | 356.00 | 500 | 0 |
| 06-Sep-2021 | 370.00 | 372.00 | 370.00 | 370.00 | 600 | 0 |
| 03-Sep-2021 | 390.00 | 410.00 | 390.00 | 390.00 | 2,300 | 0 |
| 02-Sep-2021 | 408.00 | 410.00 | 408.00 | 410.00 | 300 | 0 |
| 01-Sep-2021 | 408.00 | 408.00 | 408.00 | 408.00 | 6,300 | 0 |
| 31-Aug-2021 | 438.00 | 438.00 | 438.00 | 438.00 | 0 | 0 |
| 30-Aug-2021 | 438.00 | 438.00 | 438.00 | 438.00 | 100 | 0 |
| 27-Aug-2021 | 438.00 | 438.00 | 438.00 | 438.00 | 0 | 0 |
| 26-Aug-2021 | 438.00 | 438.00 | 438.00 | 438.00 | 0 | 0 |
| 25-Aug-2021 | 438.00 | 438.00 | 438.00 | 438.00 | 1,000 | 0 |
| 24-Aug-2021 | 470.00 | 470.00 | 438.00 | 438.00 | 9,900 | 0 |
| 23-Aug-2021 | 468.00 | 480.00 | 468.00 | 470.00 | 700 | 0 |
| 20-Aug-2021 | 450.00 | 472.00 | 446.00 | 468.00 | 5,100 | 0 |
| 19-Aug-2021 | 362.00 | 476.00 | 362.00 | 450.00 | 14,100 | 0 |
| 18-Aug-2021 | 406.00 | 480.00 | 386.00 | 388.00 | 6,600 | 0 |
| 16-Aug-2021 | 406.00 | 412.00 | 398.00 | 406.00 | 2,200 | 0 |
| 13-Aug-2021 | 448.00 | 450.00 | 426.00 | 426.00 | 3,800 | 0 |
| 12-Aug-2021 | 458.00 | 458.00 | 458.00 | 458.00 | 0 | 0 |
| 10-Aug-2021 | 458.00 | 458.00 | 458.00 | 458.00 | 0 | 0 |
| 09-Aug-2021 | 450.00 | 458.00 | 450.00 | 458.00 | 10,000 | 0 |
| 06-Aug-2021 | 458.00 | 458.00 | 458.00 | 458.00 | 0 | 0 |
| 05-Aug-2021 | 464.00 | 464.00 | 458.00 | 458.00 | 600 | 0 |
| 04-Aug-2021 | 464.00 | 464.00 | 464.00 | 464.00 | 0 | 0 |
| 03-Aug-2021 | 464.00 | 464.00 | 464.00 | 464.00 | 0 | 0 |
| 02-Aug-2021 | 464.00 | 464.00 | 464.00 | 464.00 | 0 | 0 |
| 30-Jul-2021 | 464.00 | 464.00 | 464.00 | 464.00 | 0 | 0 |
| 29-Jul-2021 | 464.00 | 464.00 | 464.00 | 464.00 | 100 | 0 |
| 28-Jul-2021 | 466.00 | 466.00 | 466.00 | 466.00 | 0 | 0 |
| 27-Jul-2021 | 466.00 | 466.00 | 466.00 | 466.00 | 200 | 0 |
| 26-Jul-2021 | 468.00 | 468.00 | 468.00 | 468.00 | 0 | 0 |
| 23-Jul-2021 | 458.00 | 470.00 | 430.00 | 468.00 | 2,700 | 0 |
| 22-Jul-2021 | 432.00 | 460.00 | 432.00 | 460.00 | 1,500 | 0 |
| 21-Jul-2021 | 466.00 | 466.00 | 464.00 | 464.00 | 600 | 0 |
| 19-Jul-2021 | 470.00 | 470.00 | 470.00 | 470.00 | 800 | 0 |
| 16-Jul-2021 | 472.00 | 472.00 | 470.00 | 470.00 | 200 | 0 |
| 15-Jul-2021 | 466.00 | 466.00 | 466.00 | 466.00 | 1,200 | 0 |
| 14-Jul-2021 | 474.00 | 474.00 | 434.00 | 468.00 | 900 | 0 |
| 13-Jul-2021 | 420.00 | 464.00 | 420.00 | 464.00 | 1,100 | 0 |
| 12-Jul-2021 | 450.00 | 450.00 | 440.00 | 440.00 | 400 | 0 |
| 09-Jul-2021 | 468.00 | 468.00 | 468.00 | 468.00 | 300 | 0 |
| 08-Jul-2021 | 412.00 | 472.00 | 412.00 | 468.00 | 2,300 | 0 |
| 07-Jul-2021 | 472.00 | 472.00 | 440.00 | 440.00 | 700 | 0 |
| 06-Jul-2021 | 404.00 | 492.00 | 404.00 | 472.00 | 700 | 0 |
| 05-Jul-2021 | 428.00 | 428.00 | 418.00 | 418.00 | 1,100 | 0 |
| 02-Jul-2021 | 410.00 | 424.00 | 410.00 | 424.00 | 200 | 0 |
| 01-Jul-2021 | 366.00 | 452.00 | 366.00 | 424.00 | 1,400 | 0 |
| 30-Jun-2021 | 386.00 | 386.00 | 386.00 | 386.00 | 0 | 0 |
| 29-Jun-2021 | 384.00 | 386.00 | 384.00 | 386.00 | 1,800 | 0 |
| 28-Jun-2021 | 384.00 | 384.00 | 384.00 | 384.00 | 0 | 0 |
| 25-Jun-2021 | 384.00 | 384.00 | 384.00 | 384.00 | 100 | 0 |
| 24-Jun-2021 | 384.00 | 384.00 | 384.00 | 384.00 | 0 | 0 |
| 23-Jun-2021 | 384.00 | 384.00 | 384.00 | 384.00 | 100 | 0 |
| 22-Jun-2021 | 368.00 | 384.00 | 368.00 | 384.00 | 200 | 0 |
| 21-Jun-2021 | 382.00 | 382.00 | 382.00 | 382.00 | 100 | 0 |