| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 09-Oct-2026 | 1,110.00 | 1,200.00 | 1,110.00 | 1,175.00 | 15,700 | 0 |
| 08-Oct-2026 | 1,185.00 | 1,185.00 | 1,130.00 | 1,155.00 | 26,700 | 0 |
| 07-Oct-2026 | 1,205.00 | 1,315.00 | 1,200.00 | 1,200.00 | 137,500 | 0 |
| 06-Oct-2026 | 1,210.00 | 1,215.00 | 1,185.00 | 1,185.00 | 84,500 | 0 |
| 05-Oct-2026 | 1,230.00 | 1,245.00 | 1,185.00 | 1,210.00 | 23,000 | 0 |
| 02-Oct-2026 | 1,225.00 | 1,225.00 | 1,200.00 | 1,225.00 | 12,300 | 0 |
| 01-Oct-2026 | 1,270.00 | 1,330.00 | 1,220.00 | 1,225.00 | 96,900 | 0 |
| 30-Sep-2026 | 1,150.00 | 1,270.00 | 1,100.00 | 1,245.00 | 82,400 | 0 |
| 29-Sep-2026 | 1,155.00 | 1,155.00 | 970.00 | 1,050.00 | 20,800 | 0 |
| 28-Sep-2026 | 1,045.00 | 1,200.00 | 1,045.00 | 1,130.00 | 49,900 | 0 |
| 25-Sep-2026 | 1,220.00 | 1,220.00 | 1,035.00 | 1,040.00 | 97,500 | 0 |
| 24-Sep-2026 | 1,295.00 | 1,295.00 | 1,145.00 | 1,215.00 | 65,600 | 0 |
| 23-Sep-2026 | 1,290.00 | 1,375.00 | 1,285.00 | 1,295.00 | 24,800 | 0 |
| 22-Sep-2026 | 1,340.00 | 1,400.00 | 1,260.00 | 1,285.00 | 74,600 | 0 |
| 21-Sep-2026 | 1,345.00 | 1,375.00 | 1,325.00 | 1,340.00 | 31,800 | 0 |
| 18-Sep-2026 | 1,350.00 | 1,450.00 | 1,310.00 | 1,340.00 | 63,600 | 0 |
| 17-Sep-2026 | 1,315.00 | 1,475.00 | 1,315.00 | 1,350.00 | 103,200 | 0 |
| 16-Sep-2026 | 1,445.00 | 1,530.00 | 1,245.00 | 1,310.00 | 157,400 | 0 |
| 15-Sep-2026 | 1,375.00 | 1,570.00 | 1,375.00 | 1,425.00 | 368,000 | 0 |
| 14-Sep-2026 | 1,385.00 | 1,500.00 | 1,365.00 | 1,375.00 | 208,300 | 0 |
| 11-Sep-2026 | 1,230.00 | 1,400.00 | 1,180.00 | 1,385.00 | 383,700 | 0 |
| 10-Sep-2026 | 1,325.00 | 1,365.00 | 1,200.00 | 1,205.00 | 123,200 | 0 |
| 09-Sep-2026 | 1,375.00 | 1,385.00 | 1,275.00 | 1,325.00 | 53,300 | 0 |
| 08-Sep-2026 | 1,405.00 | 1,405.00 | 1,365.00 | 1,375.00 | 48,700 | 0 |
| 07-Sep-2026 | 1,490.00 | 1,535.00 | 1,350.00 | 1,400.00 | 196,700 | 0 |
| 04-Sep-2026 | 1,550.00 | 1,585.00 | 1,345.00 | 1,490.00 | 238,100 | 0 |
| 03-Sep-2026 | 1,600.00 | 1,650.00 | 1,500.00 | 1,540.00 | 332,700 | 0 |
| 02-Sep-2026 | 1,470.00 | 1,750.00 | 1,470.00 | 1,595.00 | 1,048,600 | 0 |
| 01-Sep-2026 | 1,415.00 | 1,525.00 | 1,405.00 | 1,455.00 | 157,000 | 0 |
| 31-Aug-2026 | 1,500.00 | 1,505.00 | 1,350.00 | 1,405.00 | 106,200 | 0 |
| 28-Aug-2026 | 1,475.00 | 1,590.00 | 1,400.00 | 1,400.00 | 186,700 | 0 |
| 27-Aug-2026 | 1,550.00 | 1,565.00 | 1,315.00 | 1,475.00 | 500,800 | 0 |
| 26-Aug-2026 | 1,525.00 | 1,575.00 | 1,490.00 | 1,515.00 | 751,000 | 0 |
| 25-Aug-2026 | 1,500.00 | 1,500.00 | 1,500.00 | 1,500.00 | 0 | 0 |
| 24-Aug-2026 | 1,550.00 | 1,650.00 | 1,485.00 | 1,500.00 | 328,400 | 0 |
| 21-Aug-2026 | 1,545.00 | 1,765.00 | 1,455.00 | 1,485.00 | 1,649,900 | 0 |
| 20-Aug-2026 | 1,370.00 | 1,680.00 | 1,370.00 | 1,465.00 | 1,207,300 | 0 |
| 19-Aug-2026 | 1,370.00 | 1,370.00 | 1,370.00 | 1,370.00 | 0 | 0 |
| 18-Aug-2026 | 1,020.00 | 1,500.00 | 1,020.00 | 1,370.00 | 1,946,100 | 0 |
| 14-Aug-2026 | 1,190.00 | 1,200.00 | 1,025.00 | 1,200.00 | 1,565,300 | 0 |
| 13-Aug-2026 | 760.00 | 960.00 | 730.00 | 960.00 | 597,100 | 0 |
| 12-Aug-2026 | 910.00 | 945.00 | 750.00 | 770.00 | 1,081,400 | 0 |
| 11-Aug-2026 | 635.00 | 790.00 | 630.00 | 790.00 | 1,411,300 | 0 |
| 10-Aug-2026 | 615.00 | 640.00 | 615.00 | 635.00 | 73,500 | 0 |
| 07-Aug-2026 | 620.00 | 630.00 | 605.00 | 630.00 | 36,000 | 0 |
| 06-Aug-2026 | 610.00 | 625.00 | 600.00 | 610.00 | 82,400 | 0 |
| 05-Aug-2026 | 605.00 | 630.00 | 600.00 | 610.00 | 70,000 | 0 |
| 04-Aug-2026 | 620.00 | 630.00 | 600.00 | 605.00 | 87,200 | 0 |
| 03-Aug-2026 | 670.00 | 710.00 | 600.00 | 615.00 | 319,100 | 0 |
| 31-Jul-2026 | 610.00 | 695.00 | 580.00 | 660.00 | 280,100 | 0 |
| 30-Jul-2026 | 590.00 | 715.00 | 565.00 | 595.00 | 510,300 | 0 |
| 29-Jul-2026 | 575.00 | 585.00 | 555.00 | 575.00 | 17,100 | 0 |
| 28-Jul-2026 | 580.00 | 640.00 | 550.00 | 575.00 | 199,800 | 0 |
| 27-Jul-2026 | 585.00 | 650.00 | 580.00 | 580.00 | 125,500 | 0 |
| 24-Jul-2026 | 580.00 | 605.00 | 580.00 | 580.00 | 26,800 | 0 |
| 23-Jul-2026 | 590.00 | 605.00 | 580.00 | 600.00 | 25,500 | 0 |
| 22-Jul-2026 | 605.00 | 610.00 | 585.00 | 605.00 | 18,200 | 0 |
| 21-Jul-2026 | 605.00 | 605.00 | 570.00 | 605.00 | 34,600 | 0 |
| 20-Jul-2026 | 600.00 | 620.00 | 580.00 | 605.00 | 13,600 | 0 |
| 17-Jul-2026 | 570.00 | 615.00 | 570.00 | 600.00 | 8,700 | 0 |
| 16-Jul-2026 | 615.00 | 615.00 | 590.00 | 595.00 | 18,000 | 0 |
| 15-Jul-2026 | 610.00 | 615.00 | 595.00 | 600.00 | 16,100 | 0 |
| 14-Jul-2026 | 615.00 | 615.00 | 585.00 | 595.00 | 31,800 | 0 |
| 13-Jul-2026 | 640.00 | 660.00 | 535.00 | 595.00 | 153,500 | 0 |
| 10-Jul-2026 | 655.00 | 655.00 | 610.00 | 625.00 | 34,800 | 0 |
| 09-Jul-2026 | 605.00 | 670.00 | 590.00 | 655.00 | 42,500 | 0 |
| 08-Jul-2026 | 615.00 | 630.00 | 600.00 | 605.00 | 20,800 | 0 |
| 07-Jul-2026 | 600.00 | 615.00 | 590.00 | 600.00 | 45,800 | 0 |
| 06-Jul-2026 | 590.00 | 630.00 | 550.00 | 630.00 | 56,100 | 0 |
| 03-Jul-2026 | 595.00 | 610.00 | 565.00 | 605.00 | 34,300 | 0 |
| 02-Jul-2026 | 575.00 | 630.00 | 550.00 | 595.00 | 44,300 | 0 |
| 01-Jul-2026 | 580.00 | 620.00 | 510.00 | 575.00 | 24,700 | 0 |
| 30-Jun-2026 | 600.00 | 600.00 | 560.00 | 580.00 | 57,800 | 0 |
| 29-Jun-2026 | 660.00 | 660.00 | 590.00 | 605.00 | 14,100 | 0 |
| 26-Jun-2026 | 680.00 | 680.00 | 590.00 | 610.00 | 50,200 | 0 |
| 25-Jun-2026 | 660.00 | 660.00 | 615.00 | 635.00 | 51,500 | 0 |
| 24-Jun-2026 | 680.00 | 790.00 | 610.00 | 630.00 | 157,500 | 0 |
| 23-Jun-2026 | 675.00 | 695.00 | 635.00 | 635.00 | 69,700 | 0 |
| 22-Jun-2026 | 780.00 | 835.00 | 645.00 | 675.00 | 787,400 | 0 |
| 19-Jun-2026 | 630.00 | 750.00 | 615.00 | 685.00 | 81,100 | 0 |
| 18-Jun-2026 | 705.00 | 705.00 | 625.00 | 670.00 | 22,200 | 0 |
| 17-Jun-2026 | 715.00 | 750.00 | 665.00 | 680.00 | 74,900 | 0 |
| 15-Jun-2026 | 720.00 | 755.00 | 660.00 | 710.00 | 541,100 | 0 |
| 12-Jun-2026 | 610.00 | 645.00 | 600.00 | 630.00 | 50,100 | 0 |
| 11-Jun-2026 | 640.00 | 660.00 | 585.00 | 595.00 | 18,200 | 0 |
| 10-Jun-2026 | 670.00 | 670.00 | 600.00 | 660.00 | 34,600 | 0 |
| 09-Jun-2026 | 550.00 | 640.00 | 550.00 | 630.00 | 24,500 | 0 |
| 08-Jun-2026 | 615.00 | 615.00 | 585.00 | 585.00 | 11,000 | 0 |
| 05-Jun-2026 | 640.00 | 685.00 | 610.00 | 655.00 | 39,100 | 0 |
| 04-Jun-2026 | 680.00 | 680.00 | 560.00 | 650.00 | 48,200 | 0 |
| 03-Jun-2026 | 725.00 | 725.00 | 630.00 | 635.00 | 104,500 | 0 |
| 02-Jun-2026 | 685.00 | 765.00 | 630.00 | 725.00 | 263,600 | 0 |
| 29-May-2026 | 650.00 | 695.00 | 620.00 | 685.00 | 192,100 | 0 |
| 28-May-2026 | 635.00 | 635.00 | 635.00 | 635.00 | 0 | 0 |
| 27-May-2026 | 635.00 | 635.00 | 635.00 | 635.00 | 0 | 0 |
| 26-May-2026 | 660.00 | 780.00 | 625.00 | 635.00 | 428,800 | 0 |
| 25-May-2026 | 610.00 | 740.00 | 610.00 | 655.00 | 689,700 | 0 |
| 22-May-2026 | 660.00 | 660.00 | 575.00 | 595.00 | 150,400 | 0 |
| 21-May-2026 | 735.00 | 835.00 | 660.00 | 660.00 | 871,100 | 0 |
| 20-May-2026 | 710.00 | 800.00 | 660.00 | 700.00 | 62,500 | 0 |