| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 04-Aug-2026 | 620.00 | 630.00 | 600.00 | 605.00 | 87,200 | 0 |
| 03-Aug-2026 | 670.00 | 710.00 | 600.00 | 615.00 | 319,100 | 0 |
| 31-Jul-2026 | 610.00 | 695.00 | 580.00 | 660.00 | 280,100 | 0 |
| 30-Jul-2026 | 590.00 | 715.00 | 565.00 | 595.00 | 510,300 | 0 |
| 29-Jul-2026 | 575.00 | 585.00 | 555.00 | 575.00 | 17,100 | 0 |
| 28-Jul-2026 | 580.00 | 640.00 | 550.00 | 575.00 | 199,800 | 0 |
| 27-Jul-2026 | 585.00 | 650.00 | 580.00 | 580.00 | 125,500 | 0 |
| 24-Jul-2026 | 580.00 | 605.00 | 580.00 | 580.00 | 26,800 | 0 |
| 23-Jul-2026 | 590.00 | 605.00 | 580.00 | 600.00 | 25,500 | 0 |
| 22-Jul-2026 | 605.00 | 610.00 | 585.00 | 605.00 | 18,200 | 0 |
| 21-Jul-2026 | 605.00 | 605.00 | 570.00 | 605.00 | 34,600 | 0 |
| 20-Jul-2026 | 600.00 | 620.00 | 580.00 | 605.00 | 13,600 | 0 |
| 17-Jul-2026 | 570.00 | 615.00 | 570.00 | 600.00 | 8,700 | 0 |
| 16-Jul-2026 | 615.00 | 615.00 | 590.00 | 595.00 | 18,000 | 0 |
| 15-Jul-2026 | 610.00 | 615.00 | 595.00 | 600.00 | 16,100 | 0 |
| 14-Jul-2026 | 615.00 | 615.00 | 585.00 | 595.00 | 31,800 | 0 |
| 13-Jul-2026 | 640.00 | 660.00 | 535.00 | 595.00 | 153,500 | 0 |
| 10-Jul-2026 | 655.00 | 655.00 | 610.00 | 625.00 | 34,800 | 0 |
| 09-Jul-2026 | 605.00 | 670.00 | 590.00 | 655.00 | 42,500 | 0 |
| 08-Jul-2026 | 615.00 | 630.00 | 600.00 | 605.00 | 20,800 | 0 |
| 07-Jul-2026 | 600.00 | 615.00 | 590.00 | 600.00 | 45,800 | 0 |
| 06-Jul-2026 | 590.00 | 630.00 | 550.00 | 630.00 | 56,100 | 0 |
| 03-Jul-2026 | 595.00 | 610.00 | 565.00 | 605.00 | 34,300 | 0 |
| 02-Jul-2026 | 575.00 | 630.00 | 550.00 | 595.00 | 44,300 | 0 |
| 01-Jul-2026 | 580.00 | 620.00 | 510.00 | 575.00 | 24,700 | 0 |
| 30-Jun-2026 | 600.00 | 600.00 | 560.00 | 580.00 | 57,800 | 0 |
| 29-Jun-2026 | 660.00 | 660.00 | 590.00 | 605.00 | 14,100 | 0 |
| 26-Jun-2026 | 680.00 | 680.00 | 590.00 | 610.00 | 50,200 | 0 |
| 25-Jun-2026 | 660.00 | 660.00 | 615.00 | 635.00 | 51,500 | 0 |
| 24-Jun-2026 | 680.00 | 790.00 | 610.00 | 630.00 | 157,500 | 0 |
| 23-Jun-2026 | 675.00 | 695.00 | 635.00 | 635.00 | 69,700 | 0 |
| 22-Jun-2026 | 780.00 | 835.00 | 645.00 | 675.00 | 787,400 | 0 |
| 19-Jun-2026 | 630.00 | 750.00 | 615.00 | 685.00 | 81,100 | 0 |
| 18-Jun-2026 | 705.00 | 705.00 | 625.00 | 670.00 | 22,200 | 0 |
| 17-Jun-2026 | 715.00 | 750.00 | 665.00 | 680.00 | 74,900 | 0 |
| 15-Jun-2026 | 720.00 | 755.00 | 660.00 | 710.00 | 541,100 | 0 |
| 12-Jun-2026 | 610.00 | 645.00 | 600.00 | 630.00 | 50,100 | 0 |
| 11-Jun-2026 | 640.00 | 660.00 | 585.00 | 595.00 | 18,200 | 0 |
| 10-Jun-2026 | 670.00 | 670.00 | 600.00 | 660.00 | 34,600 | 0 |
| 09-Jun-2026 | 550.00 | 640.00 | 550.00 | 630.00 | 24,500 | 0 |
| 08-Jun-2026 | 615.00 | 615.00 | 585.00 | 585.00 | 11,000 | 0 |
| 05-Jun-2026 | 640.00 | 685.00 | 610.00 | 655.00 | 39,100 | 0 |
| 04-Jun-2026 | 680.00 | 680.00 | 560.00 | 650.00 | 48,200 | 0 |
| 03-Jun-2026 | 725.00 | 725.00 | 630.00 | 635.00 | 104,500 | 0 |
| 02-Jun-2026 | 685.00 | 765.00 | 630.00 | 725.00 | 263,600 | 0 |
| 29-May-2026 | 650.00 | 695.00 | 620.00 | 685.00 | 192,100 | 0 |
| 28-May-2026 | 635.00 | 635.00 | 635.00 | 635.00 | 0 | 0 |
| 27-May-2026 | 635.00 | 635.00 | 635.00 | 635.00 | 0 | 0 |
| 26-May-2026 | 660.00 | 780.00 | 625.00 | 635.00 | 428,800 | 0 |
| 25-May-2026 | 610.00 | 740.00 | 610.00 | 655.00 | 689,700 | 0 |
| 22-May-2026 | 660.00 | 660.00 | 575.00 | 595.00 | 150,400 | 0 |
| 21-May-2026 | 735.00 | 835.00 | 660.00 | 660.00 | 871,100 | 0 |
| 20-May-2026 | 710.00 | 800.00 | 660.00 | 700.00 | 62,500 | 0 |
| 19-May-2026 | 830.00 | 830.00 | 720.00 | 770.00 | 49,300 | 0 |
| 18-May-2026 | 880.00 | 880.00 | 760.00 | 830.00 | 124,100 | 0 |
| 15-May-2026 | 880.00 | 880.00 | 880.00 | 880.00 | 0 | 0 |
| 14-May-2026 | 880.00 | 880.00 | 880.00 | 880.00 | 0 | 0 |
| 13-May-2026 | 915.00 | 915.00 | 860.00 | 880.00 | 212,400 | 0 |
| 12-May-2026 | 1,010.00 | 1,010.00 | 905.00 | 920.00 | 84,100 | 0 |
| 11-May-2026 | 995.00 | 1,025.00 | 920.00 | 1,010.00 | 152,800 | 0 |
| 08-May-2026 | 1,140.00 | 1,170.00 | 995.00 | 995.00 | 274,900 | 0 |
| 07-May-2026 | 1,105.00 | 1,320.00 | 990.00 | 1,110.00 | 1,044,500 | 0 |
| 06-May-2026 | 1,200.00 | 1,200.00 | 1,100.00 | 1,100.00 | 820,200 | 0 |
| 05-May-2026 | 1,600.00 | 1,600.00 | 1,290.00 | 1,290.00 | 1,493,900 | 0 |
| 04-May-2026 | 1,215.00 | 1,515.00 | 1,095.00 | 1,515.00 | 1,654,300 | 0 |
| 30-Apr-2026 | 1,310.00 | 1,310.00 | 1,215.00 | 1,215.00 | 330,700 | 0 |
| 29-Apr-2026 | 1,325.00 | 1,350.00 | 1,325.00 | 1,350.00 | 509,800 | 0 |
| 28-Apr-2026 | 1,230.00 | 1,230.00 | 1,155.00 | 1,230.00 | 20,600 | 0 |
| 27-Apr-2026 | 1,240.00 | 1,240.00 | 1,240.00 | 1,240.00 | 62,900 | 0 |
| 24-Apr-2026 | 1,270.00 | 1,270.00 | 1,270.00 | 1,270.00 | 3,500 | 0 |
| 23-Apr-2026 | 1,410.00 | 1,410.00 | 1,410.00 | 1,410.00 | 9,800 | 0 |
| 22-Apr-2026 | 1,735.00 | 1,735.00 | 1,565.00 | 1,565.00 | 10,200 | 0 |
| 21-Apr-2026 | 1,735.00 | 1,735.00 | 1,735.00 | 1,735.00 | 0 | 0 |
| 20-Apr-2026 | 1,735.00 | 1,735.00 | 1,735.00 | 1,735.00 | 0 | 0 |
| 17-Apr-2026 | 1,735.00 | 1,735.00 | 1,735.00 | 1,735.00 | 0 | 0 |
| 16-Apr-2026 | 1,735.00 | 1,735.00 | 1,735.00 | 1,735.00 | 0 | 0 |
| 15-Apr-2026 | 1,735.00 | 1,735.00 | 1,735.00 | 1,735.00 | 0 | 0 |
| 14-Apr-2026 | 1,735.00 | 1,735.00 | 1,735.00 | 1,735.00 | 0 | 0 |
| 13-Apr-2026 | 1,735.00 | 1,735.00 | 1,735.00 | 1,735.00 | 0 | 0 |
| 10-Apr-2026 | 1,735.00 | 1,735.00 | 1,735.00 | 1,735.00 | 0 | 0 |
| 09-Apr-2026 | 1,735.00 | 1,735.00 | 1,735.00 | 1,735.00 | 0 | 0 |
| 08-Apr-2026 | 1,700.00 | 1,985.00 | 1,475.00 | 1,735.00 | 914,900 | 0 |
| 07-Apr-2026 | 1,730.00 | 1,730.00 | 1,730.00 | 1,730.00 | 0 | 0 |
| 06-Apr-2026 | 1,390.00 | 1,735.00 | 1,390.00 | 1,730.00 | 930,300 | 0 |
| 02-Apr-2026 | 1,440.00 | 1,440.00 | 1,235.00 | 1,390.00 | 963,000 | 0 |
| 01-Apr-2026 | 1,110.00 | 1,155.00 | 1,110.00 | 1,155.00 | 168,200 | 0 |
| 31-Mar-2026 | 740.00 | 925.00 | 720.00 | 925.00 | 717,300 | 0 |
| 30-Mar-2026 | 650.00 | 790.00 | 635.00 | 740.00 | 1,051,800 | 0 |
| 27-Mar-2026 | 700.00 | 700.00 | 625.00 | 635.00 | 4,900 | 0 |
| 26-Mar-2026 | 610.00 | 700.00 | 605.00 | 700.00 | 23,900 | 0 |
| 25-Mar-2026 | 580.00 | 625.00 | 575.00 | 625.00 | 24,900 | 0 |
| 17-Mar-2026 | 645.00 | 700.00 | 590.00 | 630.00 | 38,800 | 0 |
| 16-Mar-2026 | 670.00 | 750.00 | 600.00 | 645.00 | 148,400 | 0 |
| 13-Mar-2026 | 635.00 | 755.00 | 620.00 | 645.00 | 417,100 | 0 |
| 12-Mar-2026 | 575.00 | 620.00 | 560.00 | 620.00 | 162,400 | 0 |
| 11-Mar-2026 | 585.00 | 605.00 | 560.00 | 575.00 | 20,100 | 0 |
| 10-Mar-2026 | 585.00 | 665.00 | 580.00 | 585.00 | 54,600 | 0 |
| 09-Mar-2026 | 550.00 | 670.00 | 535.00 | 575.00 | 437,800 | 0 |
| 06-Mar-2026 | 535.00 | 585.00 | 535.00 | 550.00 | 1,500 | 0 |
| 05-Mar-2026 | 575.00 | 585.00 | 520.00 | 580.00 | 14,800 | 0 |