| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 10-Dec-2025 | 800.00 | 920.00 | 700.00 | 715.00 | 1,184,000 | 0 |
| 09-Dec-2025 | 775.00 | 775.00 | 700.00 | 775.00 | 638,500 | 0 |
| 08-Dec-2025 | 730.00 | 730.00 | 620.00 | 620.00 | 295,000 | 0 |
| 05-Dec-2025 | 760.00 | 875.00 | 705.00 | 725.00 | 547,200 | 0 |
| 04-Dec-2025 | 770.00 | 915.00 | 730.00 | 750.00 | 2,196,100 | 0 |
| 03-Dec-2025 | 610.00 | 735.00 | 610.00 | 735.00 | 1,092,500 | 0 |
| 02-Dec-2025 | 540.00 | 590.00 | 540.00 | 590.00 | 150,000 | 0 |
| 01-Dec-2025 | 530.00 | 530.00 | 472.00 | 474.00 | 95,100 | 0 |
| 28-Nov-2025 | 480.00 | 600.00 | 480.00 | 530.00 | 533,200 | 0 |
| 27-Nov-2025 | 480.00 | 480.00 | 478.00 | 480.00 | 6,500 | 0 |
| 26-Nov-2025 | 456.00 | 525.00 | 456.00 | 525.00 | 16,000 | 0 |
| 25-Nov-2025 | 494.00 | 494.00 | 494.00 | 494.00 | 200 | 0 |
| 24-Nov-2025 | 452.00 | 452.00 | 452.00 | 452.00 | 100 | 0 |
| 21-Nov-2025 | 452.00 | 452.00 | 452.00 | 452.00 | 4,400 | 0 |
| 20-Nov-2025 | 450.00 | 498.00 | 450.00 | 498.00 | 400 | 0 |
| 19-Nov-2025 | 498.00 | 498.00 | 498.00 | 498.00 | 0 | 0 |
| 18-Nov-2025 | 505.00 | 505.00 | 464.00 | 498.00 | 3,400 | 0 |
| 17-Nov-2025 | 462.00 | 462.00 | 462.00 | 462.00 | 26,100 | 0 |
| 14-Nov-2025 | 510.00 | 510.00 | 505.00 | 505.00 | 600 | 0 |
| 13-Nov-2025 | 450.00 | 515.00 | 450.00 | 505.00 | 82,100 | 0 |
| 12-Nov-2025 | 510.00 | 510.00 | 468.00 | 470.00 | 90,300 | 0 |
| 11-Nov-2025 | 500.00 | 520.00 | 500.00 | 520.00 | 16,600 | 0 |
| 10-Nov-2025 | 505.00 | 505.00 | 500.00 | 500.00 | 59,600 | 0 |
| 07-Nov-2025 | 515.00 | 515.00 | 510.00 | 515.00 | 10,900 | 0 |
| 06-Nov-2025 | 472.00 | 515.00 | 472.00 | 515.00 | 40,500 | 0 |
| 05-Nov-2025 | 472.00 | 472.00 | 472.00 | 472.00 | 0 | 0 |
| 04-Nov-2025 | 472.00 | 472.00 | 472.00 | 472.00 | 4,800 | 0 |
| 03-Nov-2025 | 472.00 | 472.00 | 472.00 | 472.00 | 21,900 | 0 |
| 31-Oct-2025 | 472.00 | 472.00 | 470.00 | 472.00 | 64,000 | 0 |
| 30-Oct-2025 | 460.00 | 498.00 | 460.00 | 498.00 | 14,600 | 0 |
| 29-Oct-2025 | 500.00 | 500.00 | 500.00 | 500.00 | 0 | 0 |
| 28-Oct-2025 | 510.00 | 510.00 | 500.00 | 500.00 | 4,400 | 0 |
| 27-Oct-2025 | 525.00 | 525.00 | 515.00 | 515.00 | 2,600 | 0 |
| 24-Oct-2025 | 478.00 | 478.00 | 478.00 | 478.00 | 35,400 | 0 |
| 23-Oct-2025 | 585.00 | 585.00 | 494.00 | 530.00 | 14,200 | 0 |
| 22-Oct-2025 | 615.00 | 615.00 | 535.00 | 535.00 | 5,300 | 0 |
| 21-Oct-2025 | 590.00 | 590.00 | 580.00 | 585.00 | 35,000 | 0 |
| 20-Oct-2025 | 540.00 | 540.00 | 540.00 | 540.00 | 24,100 | 0 |
| 17-Oct-2025 | 448.00 | 492.00 | 406.00 | 492.00 | 53,000 | 0 |
| 16-Oct-2025 | 448.00 | 448.00 | 448.00 | 448.00 | 40,100 | 0 |
| 15-Oct-2025 | 496.00 | 496.00 | 496.00 | 496.00 | 13,500 | 0 |
| 14-Oct-2025 | 550.00 | 550.00 | 550.00 | 550.00 | 10,300 | 0 |
| 13-Oct-2025 | 675.00 | 675.00 | 610.00 | 610.00 | 108,400 | 0 |
| 10-Oct-2025 | 675.00 | 675.00 | 675.00 | 675.00 | 0 | 0 |
| 09-Oct-2025 | 675.00 | 675.00 | 675.00 | 675.00 | 173,100 | 0 |
| 08-Oct-2025 | 615.00 | 615.00 | 615.00 | 615.00 | 103,000 | 0 |
| 07-Oct-2025 | 560.00 | 560.00 | 560.00 | 560.00 | 100,700 | 0 |
| 06-Oct-2025 | 510.00 | 510.00 | 510.00 | 510.00 | 57,300 | 0 |
| 03-Oct-2025 | 468.00 | 468.00 | 468.00 | 468.00 | 39,800 | 0 |
| 02-Oct-2025 | 426.00 | 426.00 | 426.00 | 426.00 | 7,300 | 0 |
| 01-Oct-2025 | 388.00 | 388.00 | 388.00 | 388.00 | 600 | 0 |
| 30-Sep-2025 | 354.00 | 354.00 | 354.00 | 354.00 | 100 | 0 |
| 29-Sep-2025 | 354.00 | 354.00 | 354.00 | 354.00 | 0 | 0 |
| 26-Sep-2025 | 354.00 | 354.00 | 354.00 | 354.00 | 0 | 0 |
| 25-Sep-2025 | 354.00 | 354.00 | 354.00 | 354.00 | 20,300 | 0 |
| 24-Sep-2025 | 354.00 | 354.00 | 354.00 | 354.00 | 0 | 0 |
| 23-Sep-2025 | 354.00 | 354.00 | 354.00 | 354.00 | 400 | 0 |
| 22-Sep-2025 | 354.00 | 354.00 | 354.00 | 354.00 | 200 | 0 |
| 19-Sep-2025 | 354.00 | 354.00 | 354.00 | 354.00 | 1,200 | 0 |
| 18-Sep-2025 | 354.00 | 354.00 | 354.00 | 354.00 | 0 | 0 |
| 17-Sep-2025 | 354.00 | 354.00 | 354.00 | 354.00 | 0 | 0 |
| 16-Sep-2025 | 354.00 | 354.00 | 354.00 | 354.00 | 0 | 0 |
| 15-Sep-2025 | 354.00 | 354.00 | 354.00 | 354.00 | 600 | 0 |
| 12-Sep-2025 | 354.00 | 354.00 | 354.00 | 354.00 | 0 | 0 |
| 11-Sep-2025 | 354.00 | 354.00 | 354.00 | 354.00 | 0 | 0 |
| 10-Sep-2025 | 354.00 | 354.00 | 354.00 | 354.00 | 100 | 0 |
| 09-Sep-2025 | 354.00 | 354.00 | 354.00 | 354.00 | 0 | 0 |
| 08-Sep-2025 | 354.00 | 354.00 | 354.00 | 354.00 | 0 | 0 |
| 04-Sep-2025 | 354.00 | 354.00 | 354.00 | 354.00 | 0 | 0 |
| 03-Sep-2025 | 354.00 | 354.00 | 354.00 | 354.00 | 0 | 0 |
| 02-Sep-2025 | 354.00 | 354.00 | 354.00 | 354.00 | 100 | 0 |
| 01-Sep-2025 | 354.00 | 354.00 | 354.00 | 354.00 | 100 | 0 |
| 29-Aug-2025 | 354.00 | 354.00 | 354.00 | 354.00 | 0 | 0 |
| 28-Aug-2025 | 354.00 | 354.00 | 354.00 | 354.00 | 0 | 0 |
| 27-Aug-2025 | 354.00 | 354.00 | 354.00 | 354.00 | 0 | 0 |
| 26-Aug-2025 | 354.00 | 354.00 | 354.00 | 354.00 | 0 | 0 |
| 25-Aug-2025 | 354.00 | 354.00 | 354.00 | 354.00 | 100 | 0 |
| 22-Aug-2025 | 354.00 | 354.00 | 354.00 | 354.00 | 0 | 0 |
| 21-Aug-2025 | 354.00 | 354.00 | 354.00 | 354.00 | 900 | 0 |
| 20-Aug-2025 | 354.00 | 354.00 | 354.00 | 354.00 | 0 | 0 |
| 19-Aug-2025 | 354.00 | 354.00 | 354.00 | 354.00 | 600 | 0 |
| 15-Aug-2025 | 354.00 | 354.00 | 354.00 | 354.00 | 7,200 | 0 |
| 14-Aug-2025 | 354.00 | 354.00 | 354.00 | 354.00 | 1,000 | 0 |
| 13-Aug-2025 | 354.00 | 354.00 | 354.00 | 354.00 | 10,200 | 0 |
| 12-Aug-2025 | 354.00 | 354.00 | 354.00 | 354.00 | 0 | 0 |
| 11-Aug-2025 | 354.00 | 354.00 | 354.00 | 354.00 | 0 | 0 |
| 08-Aug-2025 | 354.00 | 354.00 | 354.00 | 354.00 | 0 | 0 |
| 07-Aug-2025 | 354.00 | 354.00 | 354.00 | 354.00 | 100 | 0 |
| 06-Aug-2025 | 354.00 | 354.00 | 354.00 | 354.00 | 0 | 0 |
| 05-Aug-2025 | 354.00 | 354.00 | 354.00 | 354.00 | 0 | 0 |
| 04-Aug-2025 | 354.00 | 354.00 | 354.00 | 354.00 | 100 | 0 |
| 01-Aug-2025 | 354.00 | 354.00 | 354.00 | 354.00 | 0 | 0 |
| 31-Jul-2025 | 354.00 | 354.00 | 354.00 | 354.00 | 0 | 0 |
| 30-Jul-2025 | 354.00 | 354.00 | 354.00 | 354.00 | 0 | 0 |
| 29-Jul-2025 | 354.00 | 354.00 | 354.00 | 354.00 | 0 | 0 |
| 28-Jul-2025 | 354.00 | 354.00 | 354.00 | 354.00 | 0 | 0 |
| 25-Jul-2025 | 354.00 | 354.00 | 354.00 | 354.00 | 0 | 0 |
| 24-Jul-2025 | 354.00 | 354.00 | 354.00 | 354.00 | 0 | 0 |
| 23-Jul-2025 | 354.00 | 354.00 | 354.00 | 354.00 | 0 | 0 |
| 22-Jul-2025 | 354.00 | 354.00 | 354.00 | 354.00 | 0 | 0 |