| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-Oct-2025 | 510.00 | 510.00 | 510.00 | 510.00 | 57,300 | 0 |
| 03-Oct-2025 | 468.00 | 468.00 | 468.00 | 468.00 | 39,800 | 0 |
| 02-Oct-2025 | 426.00 | 426.00 | 426.00 | 426.00 | 7,300 | 0 |
| 01-Oct-2025 | 388.00 | 388.00 | 388.00 | 388.00 | 600 | 0 |
| 30-Sep-2025 | 354.00 | 354.00 | 354.00 | 354.00 | 100 | 0 |
| 29-Sep-2025 | 354.00 | 354.00 | 354.00 | 354.00 | 0 | 0 |
| 26-Sep-2025 | 354.00 | 354.00 | 354.00 | 354.00 | 0 | 0 |
| 25-Sep-2025 | 354.00 | 354.00 | 354.00 | 354.00 | 20,300 | 0 |
| 24-Sep-2025 | 354.00 | 354.00 | 354.00 | 354.00 | 0 | 0 |
| 23-Sep-2025 | 354.00 | 354.00 | 354.00 | 354.00 | 400 | 0 |
| 22-Sep-2025 | 354.00 | 354.00 | 354.00 | 354.00 | 200 | 0 |
| 19-Sep-2025 | 354.00 | 354.00 | 354.00 | 354.00 | 1,200 | 0 |
| 18-Sep-2025 | 354.00 | 354.00 | 354.00 | 354.00 | 0 | 0 |
| 17-Sep-2025 | 354.00 | 354.00 | 354.00 | 354.00 | 0 | 0 |
| 16-Sep-2025 | 354.00 | 354.00 | 354.00 | 354.00 | 0 | 0 |
| 15-Sep-2025 | 354.00 | 354.00 | 354.00 | 354.00 | 600 | 0 |
| 12-Sep-2025 | 354.00 | 354.00 | 354.00 | 354.00 | 0 | 0 |
| 11-Sep-2025 | 354.00 | 354.00 | 354.00 | 354.00 | 0 | 0 |
| 10-Sep-2025 | 354.00 | 354.00 | 354.00 | 354.00 | 100 | 0 |
| 09-Sep-2025 | 354.00 | 354.00 | 354.00 | 354.00 | 0 | 0 |
| 08-Sep-2025 | 354.00 | 354.00 | 354.00 | 354.00 | 0 | 0 |
| 04-Sep-2025 | 354.00 | 354.00 | 354.00 | 354.00 | 0 | 0 |
| 03-Sep-2025 | 354.00 | 354.00 | 354.00 | 354.00 | 0 | 0 |
| 02-Sep-2025 | 354.00 | 354.00 | 354.00 | 354.00 | 100 | 0 |
| 01-Sep-2025 | 354.00 | 354.00 | 354.00 | 354.00 | 100 | 0 |
| 29-Aug-2025 | 354.00 | 354.00 | 354.00 | 354.00 | 0 | 0 |
| 28-Aug-2025 | 354.00 | 354.00 | 354.00 | 354.00 | 0 | 0 |
| 27-Aug-2025 | 354.00 | 354.00 | 354.00 | 354.00 | 0 | 0 |
| 26-Aug-2025 | 354.00 | 354.00 | 354.00 | 354.00 | 0 | 0 |
| 25-Aug-2025 | 354.00 | 354.00 | 354.00 | 354.00 | 100 | 0 |
| 22-Aug-2025 | 354.00 | 354.00 | 354.00 | 354.00 | 0 | 0 |
| 21-Aug-2025 | 354.00 | 354.00 | 354.00 | 354.00 | 900 | 0 |
| 20-Aug-2025 | 354.00 | 354.00 | 354.00 | 354.00 | 0 | 0 |
| 19-Aug-2025 | 354.00 | 354.00 | 354.00 | 354.00 | 600 | 0 |
| 15-Aug-2025 | 354.00 | 354.00 | 354.00 | 354.00 | 7,200 | 0 |
| 14-Aug-2025 | 354.00 | 354.00 | 354.00 | 354.00 | 1,000 | 0 |
| 13-Aug-2025 | 354.00 | 354.00 | 354.00 | 354.00 | 10,200 | 0 |
| 12-Aug-2025 | 354.00 | 354.00 | 354.00 | 354.00 | 0 | 0 |
| 11-Aug-2025 | 354.00 | 354.00 | 354.00 | 354.00 | 0 | 0 |
| 08-Aug-2025 | 354.00 | 354.00 | 354.00 | 354.00 | 0 | 0 |
| 07-Aug-2025 | 354.00 | 354.00 | 354.00 | 354.00 | 100 | 0 |
| 06-Aug-2025 | 354.00 | 354.00 | 354.00 | 354.00 | 0 | 0 |
| 05-Aug-2025 | 354.00 | 354.00 | 354.00 | 354.00 | 0 | 0 |
| 04-Aug-2025 | 354.00 | 354.00 | 354.00 | 354.00 | 100 | 0 |
| 01-Aug-2025 | 354.00 | 354.00 | 354.00 | 354.00 | 0 | 0 |
| 31-Jul-2025 | 354.00 | 354.00 | 354.00 | 354.00 | 0 | 0 |
| 30-Jul-2025 | 354.00 | 354.00 | 354.00 | 354.00 | 0 | 0 |
| 29-Jul-2025 | 354.00 | 354.00 | 354.00 | 354.00 | 0 | 0 |
| 28-Jul-2025 | 354.00 | 354.00 | 354.00 | 354.00 | 0 | 0 |
| 25-Jul-2025 | 354.00 | 354.00 | 354.00 | 354.00 | 0 | 0 |
| 24-Jul-2025 | 354.00 | 354.00 | 354.00 | 354.00 | 0 | 0 |
| 23-Jul-2025 | 354.00 | 354.00 | 354.00 | 354.00 | 0 | 0 |
| 22-Jul-2025 | 354.00 | 354.00 | 354.00 | 354.00 | 0 | 0 |
| 21-Jul-2025 | 354.00 | 354.00 | 354.00 | 354.00 | 0 | 0 |
| 18-Jul-2025 | 354.00 | 354.00 | 354.00 | 354.00 | 100 | 0 |
| 17-Jul-2025 | 354.00 | 354.00 | 354.00 | 354.00 | 300 | 0 |
| 16-Jul-2025 | 354.00 | 354.00 | 354.00 | 354.00 | 11,900 | 0 |
| 15-Jul-2025 | 322.00 | 322.00 | 322.00 | 322.00 | 8,100 | 0 |
| 14-Jul-2025 | 294.00 | 294.00 | 294.00 | 294.00 | 0 | 0 |
| 11-Jul-2025 | 294.00 | 294.00 | 294.00 | 294.00 | 0 | 0 |
| 10-Jul-2025 | 294.00 | 294.00 | 294.00 | 294.00 | 1,500 | 0 |
| 09-Jul-2025 | 294.00 | 294.00 | 294.00 | 294.00 | 0 | 0 |
| 08-Jul-2025 | 294.00 | 294.00 | 294.00 | 294.00 | 0 | 0 |
| 07-Jul-2025 | 294.00 | 294.00 | 294.00 | 294.00 | 0 | 0 |
| 04-Jul-2025 | 270.00 | 294.00 | 270.00 | 294.00 | 2,100 | 0 |
| 03-Jul-2025 | 292.00 | 292.00 | 270.00 | 270.00 | 8,000 | 0 |
| 02-Jul-2025 | 260.00 | 270.00 | 260.00 | 270.00 | 200 | 0 |
| 01-Jul-2025 | 270.00 | 270.00 | 270.00 | 270.00 | 100 | 0 |
| 30-Jun-2025 | 270.00 | 270.00 | 270.00 | 270.00 | 0 | 0 |
| 26-Jun-2025 | 270.00 | 270.00 | 270.00 | 270.00 | 2,000 | 0 |
| 25-Jun-2025 | 270.00 | 270.00 | 270.00 | 270.00 | 0 | 0 |
| 24-Jun-2025 | 270.00 | 270.00 | 270.00 | 270.00 | 0 | 0 |
| 23-Jun-2025 | 270.00 | 270.00 | 270.00 | 270.00 | 0 | 0 |
| 20-Jun-2025 | 270.00 | 270.00 | 270.00 | 270.00 | 100 | 0 |
| 19-Jun-2025 | 288.00 | 288.00 | 288.00 | 288.00 | 0 | 0 |
| 18-Jun-2025 | 288.00 | 288.00 | 288.00 | 288.00 | 0 | 0 |
| 17-Jun-2025 | 288.00 | 288.00 | 288.00 | 288.00 | 0 | 0 |
| 16-Jun-2025 | 288.00 | 288.00 | 288.00 | 288.00 | 0 | 0 |
| 13-Jun-2025 | 288.00 | 288.00 | 288.00 | 288.00 | 1,200 | 0 |
| 12-Jun-2025 | 290.00 | 290.00 | 290.00 | 290.00 | 700 | 0 |
| 11-Jun-2025 | 290.00 | 290.00 | 290.00 | 290.00 | 1,000 | 0 |
| 10-Jun-2025 | 300.00 | 300.00 | 300.00 | 300.00 | 1,000 | 0 |
| 05-Jun-2025 | 312.00 | 312.00 | 312.00 | 312.00 | 19,100 | 0 |
| 04-Jun-2025 | 312.00 | 312.00 | 312.00 | 312.00 | 0 | 0 |
| 03-Jun-2025 | 312.00 | 312.00 | 312.00 | 312.00 | 0 | 0 |
| 02-Jun-2025 | 312.00 | 312.00 | 312.00 | 312.00 | 0 | 0 |
| 28-May-2025 | 312.00 | 312.00 | 312.00 | 312.00 | 0 | 0 |
| 27-May-2025 | 312.00 | 312.00 | 312.00 | 312.00 | 0 | 0 |
| 26-May-2025 | 312.00 | 312.00 | 312.00 | 312.00 | 500 | 0 |
| 23-May-2025 | 340.00 | 340.00 | 312.00 | 312.00 | 200 | 0 |
| 22-May-2025 | 312.00 | 312.00 | 312.00 | 312.00 | 1,000 | 0 |
| 21-May-2025 | 312.00 | 312.00 | 312.00 | 312.00 | 1,000 | 0 |
| 20-May-2025 | 312.00 | 312.00 | 312.00 | 312.00 | 1,200 | 0 |
| 19-May-2025 | 314.00 | 314.00 | 314.00 | 314.00 | 0 | 0 |
| 16-May-2025 | 340.00 | 340.00 | 312.00 | 314.00 | 700 | 0 |
| 15-May-2025 | 312.00 | 312.00 | 312.00 | 312.00 | 100 | 0 |
| 14-May-2025 | 312.00 | 312.00 | 312.00 | 312.00 | 0 | 0 |
| 09-May-2025 | 312.00 | 312.00 | 312.00 | 312.00 | 0 | 0 |
| 08-May-2025 | 312.00 | 312.00 | 312.00 | 312.00 | 400 | 0 |
| 07-May-2025 | 312.00 | 312.00 | 312.00 | 312.00 | 0 | 0 |