| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 09-Oct-2026 | 154.00 | 155.00 | 153.00 | 155.00 | 25,300 | 0 |
| 08-Oct-2026 | 153.00 | 155.00 | 153.00 | 154.00 | 218,900 | 0 |
| 07-Oct-2026 | 151.00 | 157.00 | 151.00 | 153.00 | 227,700 | 0 |
| 06-Oct-2026 | 151.00 | 154.00 | 151.00 | 152.00 | 90,000 | 0 |
| 05-Oct-2026 | 154.00 | 156.00 | 151.00 | 152.00 | 129,600 | 0 |
| 02-Oct-2026 | 147.00 | 156.00 | 145.00 | 153.00 | 1,150,300 | 0 |
| 01-Oct-2026 | 150.00 | 154.00 | 146.00 | 148.00 | 338,300 | 0 |
| 30-Sep-2026 | 155.00 | 155.00 | 150.00 | 151.00 | 331,000 | 0 |
| 29-Sep-2026 | 151.00 | 158.00 | 145.00 | 151.00 | 2,014,800 | 0 |
| 28-Sep-2026 | 170.00 | 172.00 | 166.00 | 170.00 | 2,233,700 | 0 |
| 25-Sep-2026 | 173.00 | 174.00 | 168.00 | 168.00 | 498,800 | 0 |
| 24-Sep-2026 | 174.00 | 175.00 | 170.00 | 173.00 | 611,700 | 0 |
| 23-Sep-2026 | 175.00 | 176.00 | 166.00 | 174.00 | 1,175,200 | 0 |
| 22-Sep-2026 | 169.00 | 179.00 | 157.00 | 173.00 | 1,633,400 | 0 |
| 21-Sep-2026 | 172.00 | 173.00 | 168.00 | 170.00 | 265,000 | 0 |
| 18-Sep-2026 | 171.00 | 176.00 | 168.00 | 172.00 | 582,500 | 0 |
| 17-Sep-2026 | 170.00 | 172.00 | 167.00 | 171.00 | 190,700 | 0 |
| 16-Sep-2026 | 171.00 | 177.00 | 170.00 | 171.00 | 722,900 | 0 |
| 15-Sep-2026 | 165.00 | 175.00 | 164.00 | 171.00 | 1,405,000 | 0 |
| 14-Sep-2026 | 169.00 | 172.00 | 160.00 | 165.00 | 665,300 | 0 |
| 11-Sep-2026 | 180.00 | 183.00 | 164.00 | 168.00 | 1,078,200 | 0 |
| 10-Sep-2026 | 172.00 | 204.00 | 171.00 | 174.00 | 18,387,100 | 0 |
| 09-Sep-2026 | 151.00 | 178.00 | 151.00 | 161.00 | 7,959,700 | 0 |
| 08-Sep-2026 | 153.00 | 153.00 | 150.00 | 152.00 | 41,200 | 0 |
| 07-Sep-2026 | 153.00 | 159.00 | 150.00 | 153.00 | 202,600 | 0 |
| 04-Sep-2026 | 152.00 | 160.00 | 149.00 | 154.00 | 61,800 | 0 |
| 03-Sep-2026 | 154.00 | 154.00 | 148.00 | 152.00 | 89,700 | 0 |
| 02-Sep-2026 | 152.00 | 160.00 | 151.00 | 154.00 | 106,900 | 0 |
| 01-Sep-2026 | 151.00 | 153.00 | 150.00 | 152.00 | 55,100 | 0 |
| 31-Aug-2026 | 152.00 | 158.00 | 144.00 | 151.00 | 431,200 | 0 |
| 28-Aug-2026 | 154.00 | 158.00 | 149.00 | 152.00 | 130,500 | 0 |
| 27-Aug-2026 | 144.00 | 159.00 | 144.00 | 154.00 | 1,304,800 | 0 |
| 26-Aug-2026 | 144.00 | 147.00 | 143.00 | 144.00 | 119,000 | 0 |
| 24-Aug-2026 | 143.00 | 147.00 | 143.00 | 145.00 | 84,700 | 0 |
| 21-Aug-2026 | 146.00 | 157.00 | 143.00 | 145.00 | 371,600 | 0 |
| 20-Aug-2026 | 147.00 | 150.00 | 144.00 | 144.00 | 81,300 | 0 |
| 19-Aug-2026 | 145.00 | 146.00 | 144.00 | 145.00 | 55,800 | 0 |
| 18-Aug-2026 | 143.00 | 147.00 | 140.00 | 145.00 | 100,700 | 0 |
| 14-Aug-2026 | 144.00 | 146.00 | 143.00 | 144.00 | 15,600 | 0 |
| 13-Aug-2026 | 143.00 | 147.00 | 143.00 | 144.00 | 37,100 | 0 |
| 12-Aug-2026 | 143.00 | 145.00 | 142.00 | 143.00 | 22,600 | 0 |
| 11-Aug-2026 | 142.00 | 146.00 | 142.00 | 142.00 | 140,600 | 0 |
| 10-Aug-2026 | 144.00 | 154.00 | 140.00 | 142.00 | 542,200 | 0 |
| 07-Aug-2026 | 143.00 | 146.00 | 139.00 | 141.00 | 88,200 | 0 |
| 06-Aug-2026 | 141.00 | 149.00 | 141.00 | 142.00 | 372,800 | 0 |
| 05-Aug-2026 | 140.00 | 146.00 | 138.00 | 141.00 | 87,600 | 0 |
| 04-Aug-2026 | 139.00 | 146.00 | 137.00 | 140.00 | 124,800 | 0 |
| 03-Aug-2026 | 141.00 | 141.00 | 139.00 | 140.00 | 57,100 | 0 |
| 31-Jul-2026 | 141.00 | 143.00 | 139.00 | 141.00 | 20,000 | 0 |
| 30-Jul-2026 | 138.00 | 149.00 | 138.00 | 141.00 | 99,600 | 0 |
| 29-Jul-2026 | 142.00 | 149.00 | 138.00 | 141.00 | 283,500 | 0 |
| 28-Jul-2026 | 141.00 | 142.00 | 138.00 | 142.00 | 48,600 | 0 |
| 27-Jul-2026 | 140.00 | 147.00 | 138.00 | 141.00 | 28,200 | 0 |
| 24-Jul-2026 | 140.00 | 142.00 | 140.00 | 140.00 | 91,900 | 0 |
| 23-Jul-2026 | 142.00 | 142.00 | 138.00 | 140.00 | 67,000 | 0 |
| 22-Jul-2026 | 142.00 | 150.00 | 138.00 | 140.00 | 128,900 | 0 |
| 21-Jul-2026 | 138.00 | 144.00 | 138.00 | 142.00 | 84,200 | 0 |
| 20-Jul-2026 | 141.00 | 144.00 | 135.00 | 138.00 | 344,200 | 0 |
| 17-Jul-2026 | 140.00 | 165.00 | 137.00 | 138.00 | 6,784,400 | 0 |
| 16-Jul-2026 | 134.00 | 140.00 | 134.00 | 136.00 | 10,900 | 0 |
| 15-Jul-2026 | 140.00 | 140.00 | 134.00 | 134.00 | 19,900 | 0 |
| 14-Jul-2026 | 136.00 | 136.00 | 133.00 | 133.00 | 33,000 | 0 |
| 13-Jul-2026 | 134.00 | 135.00 | 134.00 | 135.00 | 1,600 | 0 |
| 10-Jul-2026 | 133.00 | 140.00 | 133.00 | 134.00 | 10,700 | 0 |
| 09-Jul-2026 | 131.00 | 141.00 | 131.00 | 137.00 | 38,600 | 0 |
| 08-Jul-2026 | 135.00 | 142.00 | 131.00 | 133.00 | 29,000 | 0 |
| 07-Jul-2026 | 136.00 | 136.00 | 131.00 | 131.00 | 300 | 0 |
| 06-Jul-2026 | 131.00 | 136.00 | 131.00 | 132.00 | 16,400 | 0 |
| 03-Jul-2026 | 131.00 | 134.00 | 131.00 | 131.00 | 14,600 | 0 |
| 02-Jul-2026 | 135.00 | 135.00 | 128.00 | 131.00 | 41,500 | 0 |
| 01-Jul-2026 | 135.00 | 135.00 | 131.00 | 131.00 | 24,800 | 0 |
| 30-Jun-2026 | 133.00 | 135.00 | 130.00 | 135.00 | 36,100 | 0 |
| 29-Jun-2026 | 135.00 | 145.00 | 133.00 | 133.00 | 86,700 | 0 |
| 26-Jun-2026 | 142.00 | 146.00 | 136.00 | 136.00 | 67,000 | 0 |
| 25-Jun-2026 | 139.00 | 142.00 | 139.00 | 139.00 | 9,300 | 0 |
| 24-Jun-2026 | 139.00 | 142.00 | 139.00 | 139.00 | 47,500 | 0 |
| 23-Jun-2026 | 143.00 | 143.00 | 138.00 | 142.00 | 75,200 | 0 |
| 22-Jun-2026 | 141.00 | 147.00 | 140.00 | 140.00 | 29,700 | 0 |
| 19-Jun-2026 | 149.00 | 149.00 | 141.00 | 141.00 | 15,800 | 0 |
| 18-Jun-2026 | 152.00 | 152.00 | 141.00 | 142.00 | 18,400 | 0 |
| 17-Jun-2026 | 141.00 | 154.00 | 140.00 | 140.00 | 82,800 | 0 |
| 15-Jun-2026 | 146.00 | 153.00 | 135.00 | 145.00 | 329,900 | 0 |
| 12-Jun-2026 | 133.00 | 144.00 | 132.00 | 142.00 | 40,000 | 0 |
| 11-Jun-2026 | 135.00 | 145.00 | 132.00 | 135.00 | 27,700 | 0 |
| 10-Jun-2026 | 135.00 | 144.00 | 131.00 | 135.00 | 38,900 | 0 |
| 09-Jun-2026 | 118.00 | 139.00 | 118.00 | 136.00 | 73,800 | 0 |
| 08-Jun-2026 | 127.00 | 129.00 | 115.00 | 126.00 | 96,900 | 0 |
| 05-Jun-2026 | 128.00 | 141.00 | 127.00 | 127.00 | 74,600 | 0 |
| 04-Jun-2026 | 140.00 | 149.00 | 123.00 | 131.00 | 255,900 | 0 |
| 03-Jun-2026 | 143.00 | 158.00 | 135.00 | 144.00 | 543,000 | 0 |
| 02-Jun-2026 | 142.00 | 143.00 | 141.00 | 143.00 | 67,700 | 0 |
| 29-May-2026 | 142.00 | 142.00 | 134.00 | 142.00 | 224,600 | 0 |
| 28-May-2026 | 142.00 | 142.00 | 142.00 | 142.00 | 0 | 0 |
| 27-May-2026 | 142.00 | 142.00 | 142.00 | 142.00 | 0 | 0 |
| 26-May-2026 | 142.00 | 159.00 | 142.00 | 142.00 | 405,500 | 0 |
| 25-May-2026 | 139.00 | 146.00 | 139.00 | 145.00 | 25,300 | 0 |
| 22-May-2026 | 141.00 | 147.00 | 132.00 | 138.00 | 774,600 | 0 |
| 21-May-2026 | 144.00 | 146.00 | 140.00 | 144.00 | 212,500 | 0 |
| 20-May-2026 | 147.00 | 150.00 | 141.00 | 144.00 | 250,000 | 0 |
| 19-May-2026 | 170.00 | 181.00 | 147.00 | 147.00 | 14,864,500 | 0 |