| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 04-Mar-2026 | 177.00 | 184.00 | 176.00 | 177.00 | 113,400 | 0 |
| 03-Mar-2026 | 180.00 | 181.00 | 176.00 | 179.00 | 235,000 | 0 |
| 02-Mar-2026 | 181.00 | 182.00 | 179.00 | 179.00 | 277,400 | 0 |
| 27-Feb-2026 | 184.00 | 185.00 | 180.00 | 185.00 | 161,400 | 0 |
| 26-Feb-2026 | 185.00 | 186.00 | 184.00 | 184.00 | 80,000 | 0 |
| 25-Feb-2026 | 184.00 | 186.00 | 183.00 | 186.00 | 161,800 | 0 |
| 24-Feb-2026 | 187.00 | 187.00 | 184.00 | 184.00 | 53,000 | 0 |
| 23-Feb-2026 | 190.00 | 190.00 | 183.00 | 185.00 | 80,500 | 0 |
| 20-Feb-2026 | 185.00 | 189.00 | 184.00 | 184.00 | 158,100 | 0 |
| 19-Feb-2026 | 186.00 | 191.00 | 181.00 | 185.00 | 669,600 | 0 |
| 18-Feb-2026 | 191.00 | 192.00 | 182.00 | 190.00 | 524,100 | 0 |
| 13-Feb-2026 | 187.00 | 193.00 | 185.00 | 191.00 | 389,400 | 0 |
| 12-Feb-2026 | 187.00 | 192.00 | 184.00 | 190.00 | 590,800 | 0 |
| 11-Feb-2026 | 193.00 | 193.00 | 184.00 | 187.00 | 214,000 | 0 |
| 10-Feb-2026 | 181.00 | 185.00 | 180.00 | 184.00 | 301,500 | 0 |
| 09-Feb-2026 | 182.00 | 185.00 | 180.00 | 181.00 | 72,000 | 0 |
| 06-Feb-2026 | 187.00 | 188.00 | 182.00 | 185.00 | 128,100 | 0 |
| 05-Feb-2026 | 185.00 | 188.00 | 181.00 | 187.00 | 182,200 | 0 |
| 04-Feb-2026 | 183.00 | 190.00 | 178.00 | 185.00 | 121,300 | 0 |
| 03-Feb-2026 | 175.00 | 196.00 | 172.00 | 183.00 | 319,300 | 0 |
| 02-Feb-2026 | 190.00 | 190.00 | 175.00 | 175.00 | 351,800 | 0 |
| 30-Jan-2026 | 193.00 | 199.00 | 190.00 | 193.00 | 278,200 | 0 |
| 29-Jan-2026 | 180.00 | 204.00 | 172.00 | 193.00 | 3,327,800 | 0 |
| 28-Jan-2026 | 200.00 | 200.00 | 181.00 | 183.00 | 1,626,300 | 0 |
| 27-Jan-2026 | 200.00 | 204.00 | 198.00 | 200.00 | 831,100 | 0 |
| 26-Jan-2026 | 206.00 | 206.00 | 200.00 | 200.00 | 422,900 | 0 |
| 23-Jan-2026 | 204.00 | 204.00 | 200.00 | 204.00 | 1,189,300 | 0 |
| 22-Jan-2026 | 204.00 | 218.00 | 200.00 | 204.00 | 6,252,000 | 0 |
| 21-Jan-2026 | 208.00 | 208.00 | 197.00 | 204.00 | 723,000 | 0 |
| 20-Jan-2026 | 202.00 | 204.00 | 195.00 | 204.00 | 916,800 | 0 |
| 19-Jan-2026 | 204.00 | 206.00 | 202.00 | 204.00 | 258,800 | 0 |
| 15-Jan-2026 | 198.00 | 204.00 | 196.00 | 202.00 | 1,345,300 | 0 |
| 14-Jan-2026 | 197.00 | 200.00 | 196.00 | 198.00 | 798,100 | 0 |
| 13-Jan-2026 | 196.00 | 202.00 | 195.00 | 197.00 | 339,200 | 0 |
| 12-Jan-2026 | 204.00 | 204.00 | 195.00 | 196.00 | 880,300 | 0 |
| 09-Jan-2026 | 206.00 | 206.00 | 199.00 | 204.00 | 795,500 | 0 |
| 08-Jan-2026 | 206.00 | 206.00 | 200.00 | 206.00 | 806,600 | 0 |
| 07-Jan-2026 | 212.00 | 214.00 | 202.00 | 204.00 | 1,610,600 | 0 |
| 06-Jan-2026 | 208.00 | 222.00 | 206.00 | 212.00 | 5,111,700 | 0 |
| 05-Jan-2026 | 208.00 | 218.00 | 200.00 | 206.00 | 6,004,000 | 0 |
| 02-Jan-2026 | 197.00 | 214.00 | 197.00 | 210.00 | 276,100 | 0 |
| 30-Dec-2025 | 212.00 | 212.00 | 200.00 | 202.00 | 496,100 | 0 |
| 29-Dec-2025 | 214.00 | 222.00 | 206.00 | 208.00 | 945,700 | 0 |
| 24-Dec-2025 | 208.00 | 212.00 | 204.00 | 206.00 | 173,100 | 0 |
| 23-Dec-2025 | 212.00 | 214.00 | 206.00 | 212.00 | 254,200 | 0 |
| 22-Dec-2025 | 218.00 | 218.00 | 210.00 | 212.00 | 328,000 | 0 |
| 19-Dec-2025 | 218.00 | 218.00 | 212.00 | 216.00 | 202,500 | 0 |
| 18-Dec-2025 | 222.00 | 224.00 | 210.00 | 218.00 | 501,200 | 0 |
| 17-Dec-2025 | 218.00 | 224.00 | 210.00 | 218.00 | 2,304,900 | 0 |
| 16-Dec-2025 | 218.00 | 228.00 | 210.00 | 218.00 | 3,079,700 | 0 |
| 15-Dec-2025 | 212.00 | 230.00 | 212.00 | 228.00 | 8,568,000 | 0 |
| 12-Dec-2025 | 210.00 | 210.00 | 202.00 | 208.00 | 207,100 | 0 |
| 11-Dec-2025 | 210.00 | 216.00 | 202.00 | 204.00 | 1,224,300 | 0 |
| 10-Dec-2025 | 200.00 | 230.00 | 194.00 | 208.00 | 4,613,800 | 0 |
| 09-Dec-2025 | 212.00 | 212.00 | 198.00 | 199.00 | 1,045,700 | 0 |
| 08-Dec-2025 | 190.00 | 224.00 | 190.00 | 208.00 | 13,089,000 | 0 |
| 05-Dec-2025 | 186.00 | 190.00 | 186.00 | 187.00 | 231,600 | 0 |
| 04-Dec-2025 | 188.00 | 188.00 | 185.00 | 186.00 | 56,400 | 0 |
| 03-Dec-2025 | 188.00 | 190.00 | 183.00 | 188.00 | 209,700 | 0 |
| 02-Dec-2025 | 190.00 | 190.00 | 186.00 | 186.00 | 252,300 | 0 |
| 01-Dec-2025 | 192.00 | 192.00 | 187.00 | 190.00 | 1,522,400 | 0 |
| 28-Nov-2025 | 180.00 | 197.00 | 180.00 | 185.00 | 4,443,600 | 0 |
| 27-Nov-2025 | 180.00 | 182.00 | 180.00 | 181.00 | 72,400 | 0 |
| 26-Nov-2025 | 181.00 | 184.00 | 180.00 | 180.00 | 249,000 | 0 |
| 25-Nov-2025 | 181.00 | 186.00 | 179.00 | 180.00 | 817,000 | 0 |
| 24-Nov-2025 | 182.00 | 182.00 | 180.00 | 182.00 | 209,800 | 0 |
| 21-Nov-2025 | 180.00 | 182.00 | 179.00 | 182.00 | 145,500 | 0 |
| 20-Nov-2025 | 183.00 | 184.00 | 180.00 | 180.00 | 725,000 | 0 |
| 19-Nov-2025 | 185.00 | 187.00 | 183.00 | 183.00 | 1,356,800 | 0 |
| 18-Nov-2025 | 183.00 | 188.00 | 182.00 | 184.00 | 934,500 | 0 |
| 17-Nov-2025 | 184.00 | 188.00 | 182.00 | 183.00 | 906,500 | 0 |
| 14-Nov-2025 | 186.00 | 189.00 | 182.00 | 184.00 | 1,323,800 | 0 |
| 13-Nov-2025 | 184.00 | 189.00 | 182.00 | 184.00 | 799,400 | 0 |
| 12-Nov-2025 | 184.00 | 185.00 | 182.00 | 182.00 | 227,100 | 0 |
| 11-Nov-2025 | 184.00 | 187.00 | 184.00 | 184.00 | 250,700 | 0 |
| 10-Nov-2025 | 185.00 | 188.00 | 184.00 | 185.00 | 238,300 | 0 |
| 07-Nov-2025 | 187.00 | 187.00 | 184.00 | 184.00 | 184,100 | 0 |
| 06-Nov-2025 | 184.00 | 187.00 | 182.00 | 186.00 | 427,800 | 0 |
| 05-Nov-2025 | 182.00 | 192.00 | 180.00 | 184.00 | 3,934,000 | 0 |
| 04-Nov-2025 | 184.00 | 185.00 | 180.00 | 182.00 | 685,600 | 0 |
| 03-Nov-2025 | 180.00 | 185.00 | 180.00 | 183.00 | 198,900 | 0 |
| 31-Oct-2025 | 184.00 | 185.00 | 180.00 | 180.00 | 687,600 | 0 |
| 30-Oct-2025 | 182.00 | 195.00 | 179.00 | 181.00 | 7,293,600 | 0 |
| 29-Oct-2025 | 182.00 | 184.00 | 175.00 | 182.00 | 1,027,900 | 0 |
| 28-Oct-2025 | 182.00 | 185.00 | 180.00 | 181.00 | 86,400 | 0 |
| 27-Oct-2025 | 185.00 | 185.00 | 180.00 | 182.00 | 692,600 | 0 |
| 24-Oct-2025 | 184.00 | 190.00 | 181.00 | 184.00 | 242,600 | 0 |
| 23-Oct-2025 | 181.00 | 193.00 | 181.00 | 181.00 | 2,177,600 | 0 |
| 22-Oct-2025 | 183.00 | 185.00 | 181.00 | 184.00 | 167,100 | 0 |
| 21-Oct-2025 | 184.00 | 185.00 | 179.00 | 181.00 | 540,600 | 0 |
| 20-Oct-2025 | 180.00 | 190.00 | 178.00 | 183.00 | 2,386,500 | 0 |
| 17-Oct-2025 | 180.00 | 208.00 | 178.00 | 180.00 | 16,765,100 | 0 |
| 16-Oct-2025 | 180.00 | 184.00 | 176.00 | 180.00 | 344,500 | 0 |
| 15-Oct-2025 | 177.00 | 182.00 | 176.00 | 177.00 | 420,000 | 0 |
| 14-Oct-2025 | 191.00 | 192.00 | 167.00 | 177.00 | 2,247,100 | 0 |
| 13-Oct-2025 | 183.00 | 218.00 | 180.00 | 190.00 | 12,520,700 | 0 |
| 10-Oct-2025 | 183.00 | 183.00 | 178.00 | 181.00 | 206,500 | 0 |
| 09-Oct-2025 | 180.00 | 189.00 | 178.00 | 182.00 | 1,083,700 | 0 |
| 08-Oct-2025 | 186.00 | 187.00 | 179.00 | 179.00 | 352,500 | 0 |
| 07-Oct-2025 | 184.00 | 188.00 | 182.00 | 186.00 | 203,300 | 0 |