Price History - VICO

Kembali ke Company
Ticker: VICO
Company: PT Victoria Investama Tbk.
Date Open High Low Close Volume Value
06-Aug-2021 109.21 118.63 109.21 117.68 2,520,520 0
05-Aug-2021 112.04 115.80 108.27 113.92 2,950,379 0
04-Aug-2021 112.04 123.33 109.21 112.04 16,519,874 0
03-Aug-2021 104.50 112.98 104.50 110.15 880,323 0
02-Aug-2021 108.27 109.21 103.56 107.33 38,556 0
30-Jul-2021 104.50 109.21 103.56 108.27 106,322 0
29-Jul-2021 108.27 108.27 103.56 103.56 141,374 0
28-Jul-2021 109.21 109.21 104.50 107.33 51,621 0
27-Jul-2021 107.33 108.27 106.39 108.27 7,753 0
26-Jul-2021 111.09 111.09 104.50 107.33 182,373 0
23-Jul-2021 105.44 110.15 103.56 107.33 200,961 0
22-Jul-2021 108.27 108.27 103.56 105.44 128,947 0
21-Jul-2021 108.27 108.27 103.56 105.44 185,454 0
19-Jul-2021 109.21 111.09 103.56 104.50 2,367,356 0
16-Jul-2021 108.27 113.92 100.74 109.21 4,499,230 0
15-Jul-2021 109.21 109.21 107.33 108.27 155,713 0
14-Jul-2021 110.15 112.04 101.68 109.21 1,019,785 0
13-Jul-2021 112.98 117.68 108.27 109.21 1,812,905 0
12-Jul-2021 113.92 113.92 111.09 112.98 155,819 0
09-Jul-2021 113.92 117.68 112.04 114.86 33,033 0
08-Jul-2021 112.04 114.86 111.09 113.92 168,353 0
07-Jul-2021 110.15 112.04 108.27 112.04 140,524 0
06-Jul-2021 111.09 112.04 109.21 110.15 63,623 0
05-Jul-2021 109.21 112.98 108.27 112.04 48,859 0
02-Jul-2021 112.98 113.92 109.21 113.92 19,118 0
01-Jul-2021 112.98 119.57 110.15 112.98 56,294 0
30-Jun-2021 110.15 113.92 109.21 112.98 16,994 0
29-Jun-2021 112.98 112.98 111.09 111.09 49,072 0
28-Jun-2021 114.86 116.74 111.09 112.98 524,179 0
25-Jun-2021 108.27 117.68 108.27 114.86 264,373 0
24-Jun-2021 112.04 118.63 111.09 113.92 805,228 0
23-Jun-2021 110.15 118.63 110.15 113.92 791,845 0
22-Jun-2021 123.33 127.10 114.86 116.74 11,133,628 0
21-Jun-2021 117.68 125.22 117.68 123.33 2,200,277 0