| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 22-Nov-2024 | 242.00 | 284.00 | 204.00 | 226.00 | 19,832,100 | 0 |
| 21-Nov-2024 | 178.00 | 240.00 | 176.00 | 240.00 | 23,269,200 | 0 |
| 20-Nov-2024 | 169.00 | 178.00 | 167.00 | 178.00 | 963,800 | 0 |
| 19-Nov-2024 | 168.00 | 171.00 | 167.00 | 167.00 | 143,500 | 0 |
| 18-Nov-2024 | 166.00 | 168.00 | 165.00 | 168.00 | 292,300 | 0 |
| 15-Nov-2024 | 163.00 | 166.00 | 161.00 | 166.00 | 227,600 | 0 |
| 14-Nov-2024 | 165.00 | 165.00 | 159.00 | 165.00 | 302,100 | 0 |
| 13-Nov-2024 | 161.00 | 163.00 | 159.00 | 162.00 | 43,900 | 0 |
| 12-Nov-2024 | 163.00 | 163.00 | 159.00 | 162.00 | 96,400 | 0 |
| 11-Nov-2024 | 160.00 | 163.00 | 159.00 | 161.00 | 32,400 | 0 |
| 08-Nov-2024 | 162.00 | 164.00 | 159.00 | 162.00 | 208,500 | 0 |
| 07-Nov-2024 | 166.00 | 170.00 | 159.00 | 162.00 | 559,400 | 0 |
| 06-Nov-2024 | 163.00 | 168.00 | 161.00 | 166.00 | 1,045,200 | 0 |
| 05-Nov-2024 | 162.00 | 171.00 | 162.00 | 163.00 | 933,300 | 0 |
| 04-Nov-2024 | 163.00 | 163.00 | 159.00 | 161.00 | 331,500 | 0 |
| 01-Nov-2024 | 162.00 | 166.00 | 159.00 | 163.00 | 233,500 | 0 |
| 31-Oct-2024 | 164.00 | 167.00 | 161.00 | 162.00 | 413,300 | 0 |
| 30-Oct-2024 | 168.00 | 172.00 | 163.00 | 165.00 | 934,000 | 0 |
| 29-Oct-2024 | 160.00 | 182.00 | 160.00 | 167.00 | 4,070,100 | 0 |
| 28-Oct-2024 | 165.00 | 171.00 | 162.00 | 165.00 | 381,500 | 0 |
| 25-Oct-2024 | 167.00 | 168.00 | 164.00 | 165.00 | 191,800 | 0 |
| 24-Oct-2024 | 169.00 | 169.00 | 163.00 | 167.00 | 685,000 | 0 |
| 23-Oct-2024 | 170.00 | 173.00 | 164.00 | 169.00 | 597,000 | 0 |
| 22-Oct-2024 | 169.00 | 177.00 | 168.00 | 170.00 | 1,394,200 | 0 |
| 21-Oct-2024 | 164.00 | 181.00 | 158.00 | 169.00 | 5,174,600 | 0 |
| 18-Oct-2024 | 176.00 | 180.00 | 161.00 | 164.00 | 3,784,500 | 0 |
| 17-Oct-2024 | 155.00 | 195.00 | 155.00 | 174.00 | 19,709,200 | 0 |
| 16-Oct-2024 | 156.00 | 161.00 | 150.00 | 152.00 | 455,800 | 0 |
| 15-Oct-2024 | 144.00 | 161.00 | 140.00 | 154.00 | 3,086,400 | 0 |
| 14-Oct-2024 | 144.00 | 148.00 | 141.00 | 144.00 | 193,000 | 0 |
| 11-Oct-2024 | 147.00 | 147.00 | 143.00 | 144.00 | 67,600 | 0 |
| 10-Oct-2024 | 148.00 | 151.00 | 141.00 | 147.00 | 363,400 | 0 |
| 09-Oct-2024 | 147.00 | 149.00 | 147.00 | 148.00 | 61,500 | 0 |
| 08-Oct-2024 | 147.00 | 148.00 | 146.00 | 148.00 | 102,900 | 0 |
| 07-Oct-2024 | 148.00 | 152.00 | 146.00 | 147.00 | 2,015,500 | 0 |
| 04-Oct-2024 | 149.00 | 149.00 | 147.00 | 147.00 | 59,100 | 0 |
| 03-Oct-2024 | 149.00 | 150.00 | 148.00 | 149.00 | 334,500 | 0 |
| 02-Oct-2024 | 150.00 | 154.00 | 148.00 | 151.00 | 1,236,700 | 0 |
| 01-Oct-2024 | 148.00 | 153.00 | 148.00 | 153.00 | 1,301,500 | 0 |
| 30-Sep-2024 | 152.00 | 154.00 | 148.00 | 151.00 | 231,700 | 0 |
| 27-Sep-2024 | 153.00 | 155.00 | 152.00 | 152.00 | 248,100 | 0 |
| 26-Sep-2024 | 153.00 | 154.00 | 151.00 | 153.00 | 728,400 | 0 |
| 25-Sep-2024 | 151.00 | 155.00 | 148.00 | 149.00 | 1,717,300 | 0 |
| 24-Sep-2024 | 155.00 | 156.00 | 148.00 | 151.00 | 1,374,700 | 0 |
| 23-Sep-2024 | 152.00 | 160.00 | 152.00 | 155.00 | 1,828,300 | 0 |
| 20-Sep-2024 | 154.00 | 155.00 | 152.00 | 152.00 | 428,300 | 0 |
| 19-Sep-2024 | 155.00 | 159.00 | 154.00 | 154.00 | 174,300 | 0 |
| 18-Sep-2024 | 157.00 | 162.00 | 155.00 | 155.00 | 923,600 | 0 |
| 17-Sep-2024 | 148.00 | 160.00 | 148.00 | 153.00 | 2,696,900 | 0 |
| 13-Sep-2024 | 150.00 | 150.00 | 147.00 | 148.00 | 342,900 | 0 |
| 12-Sep-2024 | 152.00 | 154.00 | 149.00 | 150.00 | 289,100 | 0 |
| 11-Sep-2024 | 153.00 | 157.00 | 148.00 | 150.00 | 1,933,700 | 0 |
| 10-Sep-2024 | 158.00 | 158.00 | 150.00 | 153.00 | 1,904,600 | 0 |
| 09-Sep-2024 | 147.00 | 176.00 | 144.00 | 158.00 | 6,428,800 | 0 |
| 06-Sep-2024 | 150.00 | 150.00 | 147.00 | 147.00 | 201,300 | 0 |
| 05-Sep-2024 | 153.00 | 153.00 | 149.00 | 150.00 | 327,000 | 0 |
| 04-Sep-2024 | 154.00 | 159.00 | 151.00 | 154.00 | 466,400 | 0 |
| 03-Sep-2024 | 153.00 | 166.00 | 152.00 | 154.00 | 2,286,300 | 0 |
| 02-Sep-2024 | 157.00 | 157.00 | 151.00 | 153.00 | 707,400 | 0 |
| 30-Aug-2024 | 164.00 | 169.00 | 150.00 | 157.00 | 3,944,500 | 0 |
| 29-Aug-2024 | 147.00 | 190.00 | 143.00 | 164.00 | 17,116,300 | 0 |
| 28-Aug-2024 | 157.00 | 157.00 | 147.00 | 148.00 | 1,906,800 | 0 |
| 27-Aug-2024 | 156.00 | 159.00 | 152.00 | 155.00 | 1,733,100 | 0 |
| 26-Aug-2024 | 162.00 | 163.00 | 153.00 | 155.00 | 2,367,400 | 0 |
| 23-Aug-2024 | 151.00 | 174.00 | 151.00 | 160.00 | 4,138,600 | 0 |
| 22-Aug-2024 | 150.00 | 181.00 | 144.00 | 160.00 | 13,126,100 | 0 |
| 21-Aug-2024 | 140.00 | 182.00 | 140.00 | 158.00 | 15,675,200 | 0 |
| 20-Aug-2024 | 152.00 | 193.00 | 127.00 | 140.00 | 69,889,500 | 0 |
| 19-Aug-2024 | 108.00 | 144.00 | 108.00 | 144.00 | 18,831,400 | 0 |
| 16-Aug-2024 | 111.00 | 112.00 | 106.00 | 107.00 | 911,000 | 0 |
| 15-Aug-2024 | 113.00 | 115.00 | 108.00 | 111.00 | 1,864,100 | 0 |
| 14-Aug-2024 | 104.00 | 134.00 | 104.00 | 113.00 | 17,551,700 | 0 |
| 13-Aug-2024 | 104.00 | 105.00 | 103.00 | 103.00 | 181,800 | 0 |
| 12-Aug-2024 | 105.00 | 111.00 | 101.00 | 103.00 | 2,261,600 | 0 |
| 09-Aug-2024 | 102.00 | 106.00 | 102.00 | 103.00 | 782,000 | 0 |
| 08-Aug-2024 | 100.00 | 110.00 | 99.00 | 99.00 | 2,944,600 | 0 |
| 07-Aug-2024 | 96.00 | 99.00 | 96.00 | 99.00 | 39,100 | 0 |
| 06-Aug-2024 | 97.00 | 99.00 | 97.00 | 98.00 | 148,600 | 0 |
| 05-Aug-2024 | 99.00 | 99.00 | 97.00 | 97.00 | 121,600 | 0 |
| 02-Aug-2024 | 98.00 | 100.00 | 98.00 | 99.00 | 47,000 | 0 |
| 01-Aug-2024 | 98.00 | 99.00 | 97.00 | 98.00 | 392,000 | 0 |
| 31-Jul-2024 | 100.00 | 100.00 | 97.00 | 99.00 | 548,800 | 0 |
| 30-Jul-2024 | 100.00 | 106.00 | 100.00 | 100.00 | 201,000 | 0 |
| 29-Jul-2024 | 100.00 | 104.00 | 100.00 | 102.00 | 229,800 | 0 |
| 26-Jul-2024 | 97.00 | 101.00 | 96.00 | 100.00 | 111,200 | 0 |
| 25-Jul-2024 | 100.00 | 100.00 | 97.00 | 97.00 | 81,400 | 0 |
| 24-Jul-2024 | 100.00 | 102.00 | 100.00 | 100.00 | 108,300 | 0 |
| 23-Jul-2024 | 100.00 | 103.00 | 100.00 | 100.00 | 114,000 | 0 |
| 22-Jul-2024 | 101.00 | 104.00 | 99.00 | 101.00 | 145,800 | 0 |
| 19-Jul-2024 | 101.00 | 103.00 | 101.00 | 102.00 | 23,800 | 0 |
| 18-Jul-2024 | 103.00 | 104.00 | 101.00 | 103.00 | 116,600 | 0 |
| 17-Jul-2024 | 103.00 | 103.00 | 101.00 | 103.00 | 65,100 | 0 |
| 16-Jul-2024 | 106.00 | 106.00 | 101.00 | 104.00 | 235,500 | 0 |
| 15-Jul-2024 | 106.00 | 106.00 | 103.00 | 106.00 | 257,000 | 0 |
| 12-Jul-2024 | 101.00 | 108.00 | 99.00 | 106.00 | 1,409,700 | 0 |
| 11-Jul-2024 | 99.00 | 103.00 | 99.00 | 101.00 | 146,200 | 0 |
| 10-Jul-2024 | 104.00 | 105.00 | 98.00 | 101.00 | 669,000 | 0 |
| 09-Jul-2024 | 98.00 | 111.00 | 97.00 | 103.00 | 2,770,600 | 0 |
| 08-Jul-2024 | 97.00 | 98.00 | 93.00 | 97.00 | 754,100 | 0 |
| 05-Jul-2024 | 95.00 | 99.00 | 95.00 | 97.00 | 95,900 | 0 |