| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-Feb-2025 | 189.00 | 190.00 | 183.00 | 183.00 | 348,000 | 0 |
| 05-Feb-2025 | 190.00 | 192.00 | 188.00 | 188.00 | 371,800 | 0 |
| 04-Feb-2025 | 184.00 | 195.00 | 181.00 | 189.00 | 701,900 | 0 |
| 03-Feb-2025 | 188.00 | 190.00 | 183.00 | 184.00 | 543,500 | 0 |
| 31-Jan-2025 | 194.00 | 194.00 | 188.00 | 188.00 | 1,017,600 | 0 |
| 30-Jan-2025 | 194.00 | 197.00 | 193.00 | 195.00 | 407,500 | 0 |
| 24-Jan-2025 | 206.00 | 206.00 | 194.00 | 194.00 | 2,290,200 | 0 |
| 23-Jan-2025 | 208.00 | 218.00 | 204.00 | 206.00 | 1,366,900 | 0 |
| 22-Jan-2025 | 234.00 | 238.00 | 208.00 | 208.00 | 2,194,300 | 0 |
| 21-Jan-2025 | 264.00 | 268.00 | 228.00 | 230.00 | 4,805,100 | 0 |
| 20-Jan-2025 | 280.00 | 292.00 | 234.00 | 254.00 | 24,842,500 | 0 |
| 17-Jan-2025 | 230.00 | 246.00 | 220.00 | 234.00 | 1,266,500 | 0 |
| 16-Jan-2025 | 220.00 | 232.00 | 216.00 | 230.00 | 1,120,900 | 0 |
| 15-Jan-2025 | 230.00 | 236.00 | 214.00 | 220.00 | 1,295,000 | 0 |
| 14-Jan-2025 | 220.00 | 234.00 | 216.00 | 224.00 | 1,612,600 | 0 |
| 13-Jan-2025 | 208.00 | 228.00 | 204.00 | 218.00 | 1,516,500 | 0 |
| 10-Jan-2025 | 194.00 | 216.00 | 194.00 | 208.00 | 1,372,800 | 0 |
| 09-Jan-2025 | 193.00 | 194.00 | 190.00 | 194.00 | 26,100 | 0 |
| 08-Jan-2025 | 189.00 | 194.00 | 189.00 | 193.00 | 120,100 | 0 |
| 07-Jan-2025 | 194.00 | 194.00 | 188.00 | 189.00 | 136,800 | 0 |
| 06-Jan-2025 | 194.00 | 194.00 | 187.00 | 192.00 | 24,600 | 0 |
| 03-Jan-2025 | 194.00 | 194.00 | 189.00 | 193.00 | 46,800 | 0 |
| 02-Jan-2025 | 194.00 | 195.00 | 191.00 | 193.00 | 60,900 | 0 |
| 30-Dec-2024 | 193.00 | 195.00 | 190.00 | 194.00 | 14,800 | 0 |
| 27-Dec-2024 | 193.00 | 193.00 | 189.00 | 193.00 | 38,200 | 0 |
| 24-Dec-2024 | 195.00 | 195.00 | 189.00 | 193.00 | 135,100 | 0 |
| 23-Dec-2024 | 194.00 | 197.00 | 188.00 | 193.00 | 271,400 | 0 |
| 20-Dec-2024 | 199.00 | 199.00 | 189.00 | 195.00 | 229,600 | 0 |
| 19-Dec-2024 | 200.00 | 206.00 | 193.00 | 196.00 | 335,600 | 0 |
| 18-Dec-2024 | 202.00 | 202.00 | 197.00 | 197.00 | 49,900 | 0 |
| 17-Dec-2024 | 199.00 | 206.00 | 196.00 | 202.00 | 165,600 | 0 |
| 16-Dec-2024 | 200.00 | 206.00 | 193.00 | 202.00 | 733,300 | 0 |
| 13-Dec-2024 | 208.00 | 228.00 | 200.00 | 200.00 | 4,161,000 | 0 |
| 12-Dec-2024 | 202.00 | 210.00 | 200.00 | 206.00 | 445,700 | 0 |
| 11-Dec-2024 | 208.00 | 208.00 | 200.00 | 202.00 | 304,800 | 0 |
| 10-Dec-2024 | 210.00 | 210.00 | 199.00 | 204.00 | 1,135,800 | 0 |
| 09-Dec-2024 | 214.00 | 214.00 | 204.00 | 206.00 | 851,600 | 0 |
| 06-Dec-2024 | 210.00 | 214.00 | 202.00 | 210.00 | 1,265,900 | 0 |
| 05-Dec-2024 | 208.00 | 212.00 | 199.00 | 212.00 | 1,892,700 | 0 |
| 04-Dec-2024 | 208.00 | 218.00 | 202.00 | 208.00 | 1,238,200 | 0 |
| 03-Dec-2024 | 200.00 | 242.00 | 198.00 | 208.00 | 11,803,000 | 0 |
| 02-Dec-2024 | 204.00 | 206.00 | 198.00 | 200.00 | 277,600 | 0 |
| 29-Nov-2024 | 206.00 | 208.00 | 198.00 | 204.00 | 323,700 | 0 |
| 28-Nov-2024 | 206.00 | 218.00 | 196.00 | 206.00 | 2,598,300 | 0 |
| 26-Nov-2024 | 222.00 | 222.00 | 195.00 | 206.00 | 2,720,300 | 0 |
| 25-Nov-2024 | 226.00 | 240.00 | 212.00 | 220.00 | 3,635,000 | 0 |
| 22-Nov-2024 | 242.00 | 284.00 | 204.00 | 226.00 | 19,832,100 | 0 |
| 21-Nov-2024 | 178.00 | 240.00 | 176.00 | 240.00 | 23,269,200 | 0 |
| 20-Nov-2024 | 169.00 | 178.00 | 167.00 | 178.00 | 963,800 | 0 |
| 19-Nov-2024 | 168.00 | 171.00 | 167.00 | 167.00 | 143,500 | 0 |
| 18-Nov-2024 | 166.00 | 168.00 | 165.00 | 168.00 | 292,300 | 0 |
| 15-Nov-2024 | 163.00 | 166.00 | 161.00 | 166.00 | 227,600 | 0 |
| 14-Nov-2024 | 165.00 | 165.00 | 159.00 | 165.00 | 302,100 | 0 |
| 13-Nov-2024 | 161.00 | 163.00 | 159.00 | 162.00 | 43,900 | 0 |
| 12-Nov-2024 | 163.00 | 163.00 | 159.00 | 162.00 | 96,400 | 0 |
| 11-Nov-2024 | 160.00 | 163.00 | 159.00 | 161.00 | 32,400 | 0 |
| 08-Nov-2024 | 162.00 | 164.00 | 159.00 | 162.00 | 208,500 | 0 |
| 07-Nov-2024 | 166.00 | 170.00 | 159.00 | 162.00 | 559,400 | 0 |
| 06-Nov-2024 | 163.00 | 168.00 | 161.00 | 166.00 | 1,045,200 | 0 |
| 05-Nov-2024 | 162.00 | 171.00 | 162.00 | 163.00 | 933,300 | 0 |
| 04-Nov-2024 | 163.00 | 163.00 | 159.00 | 161.00 | 331,500 | 0 |
| 01-Nov-2024 | 162.00 | 166.00 | 159.00 | 163.00 | 233,500 | 0 |
| 31-Oct-2024 | 164.00 | 167.00 | 161.00 | 162.00 | 413,300 | 0 |
| 30-Oct-2024 | 168.00 | 172.00 | 163.00 | 165.00 | 934,000 | 0 |
| 29-Oct-2024 | 160.00 | 182.00 | 160.00 | 167.00 | 4,070,100 | 0 |
| 28-Oct-2024 | 165.00 | 171.00 | 162.00 | 165.00 | 381,500 | 0 |
| 25-Oct-2024 | 167.00 | 168.00 | 164.00 | 165.00 | 191,800 | 0 |
| 24-Oct-2024 | 169.00 | 169.00 | 163.00 | 167.00 | 685,000 | 0 |
| 23-Oct-2024 | 170.00 | 173.00 | 164.00 | 169.00 | 597,000 | 0 |
| 22-Oct-2024 | 169.00 | 177.00 | 168.00 | 170.00 | 1,394,200 | 0 |
| 21-Oct-2024 | 164.00 | 181.00 | 158.00 | 169.00 | 5,174,600 | 0 |
| 18-Oct-2024 | 176.00 | 180.00 | 161.00 | 164.00 | 3,784,500 | 0 |
| 17-Oct-2024 | 155.00 | 195.00 | 155.00 | 174.00 | 19,709,200 | 0 |
| 16-Oct-2024 | 156.00 | 161.00 | 150.00 | 152.00 | 455,800 | 0 |
| 15-Oct-2024 | 144.00 | 161.00 | 140.00 | 154.00 | 3,086,400 | 0 |
| 14-Oct-2024 | 144.00 | 148.00 | 141.00 | 144.00 | 193,000 | 0 |
| 11-Oct-2024 | 147.00 | 147.00 | 143.00 | 144.00 | 67,600 | 0 |
| 10-Oct-2024 | 148.00 | 151.00 | 141.00 | 147.00 | 363,400 | 0 |
| 09-Oct-2024 | 147.00 | 149.00 | 147.00 | 148.00 | 61,500 | 0 |
| 08-Oct-2024 | 147.00 | 148.00 | 146.00 | 148.00 | 102,900 | 0 |
| 07-Oct-2024 | 148.00 | 152.00 | 146.00 | 147.00 | 2,015,500 | 0 |
| 04-Oct-2024 | 149.00 | 149.00 | 147.00 | 147.00 | 59,100 | 0 |
| 03-Oct-2024 | 149.00 | 150.00 | 148.00 | 149.00 | 334,500 | 0 |
| 02-Oct-2024 | 150.00 | 154.00 | 148.00 | 151.00 | 1,236,700 | 0 |
| 01-Oct-2024 | 148.00 | 153.00 | 148.00 | 153.00 | 1,301,500 | 0 |
| 30-Sep-2024 | 152.00 | 154.00 | 148.00 | 151.00 | 231,700 | 0 |
| 27-Sep-2024 | 153.00 | 155.00 | 152.00 | 152.00 | 248,100 | 0 |
| 26-Sep-2024 | 153.00 | 154.00 | 151.00 | 153.00 | 728,400 | 0 |
| 25-Sep-2024 | 151.00 | 155.00 | 148.00 | 149.00 | 1,717,300 | 0 |
| 24-Sep-2024 | 155.00 | 156.00 | 148.00 | 151.00 | 1,374,700 | 0 |
| 23-Sep-2024 | 152.00 | 160.00 | 152.00 | 155.00 | 1,828,300 | 0 |
| 20-Sep-2024 | 154.00 | 155.00 | 152.00 | 152.00 | 428,300 | 0 |
| 19-Sep-2024 | 155.00 | 159.00 | 154.00 | 154.00 | 174,300 | 0 |
| 18-Sep-2024 | 157.00 | 162.00 | 155.00 | 155.00 | 923,600 | 0 |
| 17-Sep-2024 | 148.00 | 160.00 | 148.00 | 153.00 | 2,696,900 | 0 |
| 13-Sep-2024 | 150.00 | 150.00 | 147.00 | 148.00 | 342,900 | 0 |
| 12-Sep-2024 | 152.00 | 154.00 | 149.00 | 150.00 | 289,100 | 0 |
| 11-Sep-2024 | 153.00 | 157.00 | 148.00 | 150.00 | 1,933,700 | 0 |
| 10-Sep-2024 | 158.00 | 158.00 | 150.00 | 153.00 | 1,904,600 | 0 |
| 09-Sep-2024 | 147.00 | 176.00 | 144.00 | 158.00 | 6,428,800 | 0 |