| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-Sep-2024 | 150.00 | 150.00 | 147.00 | 147.00 | 201,300 | 0 |
| 05-Sep-2024 | 153.00 | 153.00 | 149.00 | 150.00 | 327,000 | 0 |
| 04-Sep-2024 | 154.00 | 159.00 | 151.00 | 154.00 | 466,400 | 0 |
| 03-Sep-2024 | 153.00 | 166.00 | 152.00 | 154.00 | 2,286,300 | 0 |
| 02-Sep-2024 | 157.00 | 157.00 | 151.00 | 153.00 | 707,400 | 0 |
| 30-Aug-2024 | 164.00 | 169.00 | 150.00 | 157.00 | 3,944,500 | 0 |
| 29-Aug-2024 | 147.00 | 190.00 | 143.00 | 164.00 | 17,116,300 | 0 |
| 28-Aug-2024 | 157.00 | 157.00 | 147.00 | 148.00 | 1,906,800 | 0 |
| 27-Aug-2024 | 156.00 | 159.00 | 152.00 | 155.00 | 1,733,100 | 0 |
| 26-Aug-2024 | 162.00 | 163.00 | 153.00 | 155.00 | 2,367,400 | 0 |
| 23-Aug-2024 | 151.00 | 174.00 | 151.00 | 160.00 | 4,138,600 | 0 |
| 22-Aug-2024 | 150.00 | 181.00 | 144.00 | 160.00 | 13,126,100 | 0 |
| 21-Aug-2024 | 140.00 | 182.00 | 140.00 | 158.00 | 15,675,200 | 0 |
| 20-Aug-2024 | 152.00 | 193.00 | 127.00 | 140.00 | 69,889,500 | 0 |
| 19-Aug-2024 | 108.00 | 144.00 | 108.00 | 144.00 | 18,831,400 | 0 |
| 16-Aug-2024 | 111.00 | 112.00 | 106.00 | 107.00 | 911,000 | 0 |
| 15-Aug-2024 | 113.00 | 115.00 | 108.00 | 111.00 | 1,864,100 | 0 |
| 14-Aug-2024 | 104.00 | 134.00 | 104.00 | 113.00 | 17,551,700 | 0 |
| 13-Aug-2024 | 104.00 | 105.00 | 103.00 | 103.00 | 181,800 | 0 |
| 12-Aug-2024 | 105.00 | 111.00 | 101.00 | 103.00 | 2,261,600 | 0 |
| 09-Aug-2024 | 102.00 | 106.00 | 102.00 | 103.00 | 782,000 | 0 |
| 08-Aug-2024 | 100.00 | 110.00 | 99.00 | 99.00 | 2,944,600 | 0 |
| 07-Aug-2024 | 96.00 | 99.00 | 96.00 | 99.00 | 39,100 | 0 |
| 06-Aug-2024 | 97.00 | 99.00 | 97.00 | 98.00 | 148,600 | 0 |
| 05-Aug-2024 | 99.00 | 99.00 | 97.00 | 97.00 | 121,600 | 0 |
| 02-Aug-2024 | 98.00 | 100.00 | 98.00 | 99.00 | 47,000 | 0 |
| 01-Aug-2024 | 98.00 | 99.00 | 97.00 | 98.00 | 392,000 | 0 |
| 31-Jul-2024 | 100.00 | 100.00 | 97.00 | 99.00 | 548,800 | 0 |
| 30-Jul-2024 | 100.00 | 106.00 | 100.00 | 100.00 | 201,000 | 0 |
| 29-Jul-2024 | 100.00 | 104.00 | 100.00 | 102.00 | 229,800 | 0 |
| 26-Jul-2024 | 97.00 | 101.00 | 96.00 | 100.00 | 111,200 | 0 |
| 25-Jul-2024 | 100.00 | 100.00 | 97.00 | 97.00 | 81,400 | 0 |
| 24-Jul-2024 | 100.00 | 102.00 | 100.00 | 100.00 | 108,300 | 0 |
| 23-Jul-2024 | 100.00 | 103.00 | 100.00 | 100.00 | 114,000 | 0 |
| 22-Jul-2024 | 101.00 | 104.00 | 99.00 | 101.00 | 145,800 | 0 |
| 19-Jul-2024 | 101.00 | 103.00 | 101.00 | 102.00 | 23,800 | 0 |
| 18-Jul-2024 | 103.00 | 104.00 | 101.00 | 103.00 | 116,600 | 0 |
| 17-Jul-2024 | 103.00 | 103.00 | 101.00 | 103.00 | 65,100 | 0 |
| 16-Jul-2024 | 106.00 | 106.00 | 101.00 | 104.00 | 235,500 | 0 |
| 15-Jul-2024 | 106.00 | 106.00 | 103.00 | 106.00 | 257,000 | 0 |
| 12-Jul-2024 | 101.00 | 108.00 | 99.00 | 106.00 | 1,409,700 | 0 |
| 11-Jul-2024 | 99.00 | 103.00 | 99.00 | 101.00 | 146,200 | 0 |
| 10-Jul-2024 | 104.00 | 105.00 | 98.00 | 101.00 | 669,000 | 0 |
| 09-Jul-2024 | 98.00 | 111.00 | 97.00 | 103.00 | 2,770,600 | 0 |
| 08-Jul-2024 | 97.00 | 98.00 | 93.00 | 97.00 | 754,100 | 0 |
| 05-Jul-2024 | 95.00 | 99.00 | 95.00 | 97.00 | 95,900 | 0 |
| 04-Jul-2024 | 91.00 | 102.00 | 91.00 | 96.00 | 264,200 | 0 |
| 03-Jul-2024 | 95.00 | 104.00 | 95.00 | 99.00 | 896,800 | 0 |
| 02-Jul-2024 | 90.00 | 97.00 | 90.00 | 97.00 | 219,800 | 0 |
| 01-Jul-2024 | 90.00 | 98.00 | 90.00 | 97.00 | 144,700 | 0 |
| 28-Jun-2024 | 95.00 | 97.00 | 95.00 | 96.00 | 173,300 | 0 |
| 27-Jun-2024 | 90.00 | 100.00 | 90.00 | 96.00 | 1,319,600 | 0 |
| 26-Jun-2024 | 100.00 | 103.00 | 97.00 | 99.00 | 298,700 | 0 |
| 25-Jun-2024 | 95.00 | 107.00 | 95.00 | 100.00 | 679,800 | 0 |
| 24-Jun-2024 | 106.00 | 111.00 | 104.00 | 105.00 | 1,723,100 | 0 |
| 21-Jun-2024 | 100.00 | 115.00 | 100.00 | 105.00 | 9,931,400 | 0 |
| 20-Jun-2024 | 95.00 | 95.00 | 93.00 | 94.00 | 1,514,900 | 0 |
| 19-Jun-2024 | 95.00 | 95.00 | 92.00 | 94.00 | 179,100 | 0 |
| 14-Jun-2024 | 94.00 | 96.00 | 94.00 | 94.00 | 896,400 | 0 |
| 13-Jun-2024 | 95.00 | 95.00 | 94.00 | 94.00 | 182,000 | 0 |
| 12-Jun-2024 | 94.00 | 94.00 | 94.00 | 94.00 | 410,200 | 0 |
| 11-Jun-2024 | 94.00 | 95.00 | 94.00 | 94.00 | 624,900 | 0 |
| 10-Jun-2024 | 96.00 | 96.00 | 94.00 | 95.00 | 107,600 | 0 |
| 07-Jun-2024 | 96.00 | 97.00 | 95.00 | 96.00 | 86,800 | 0 |
| 06-Jun-2024 | 95.00 | 97.00 | 95.00 | 96.00 | 189,800 | 0 |
| 05-Jun-2024 | 98.00 | 99.00 | 95.00 | 95.00 | 168,900 | 0 |
| 04-Jun-2024 | 96.00 | 98.00 | 96.00 | 98.00 | 414,800 | 0 |
| 03-Jun-2024 | 95.00 | 96.00 | 95.00 | 96.00 | 106,100 | 0 |
| 31-May-2024 | 95.00 | 95.00 | 93.00 | 94.00 | 441,700 | 0 |
| 30-May-2024 | 96.00 | 96.00 | 93.00 | 94.00 | 227,400 | 0 |
| 29-May-2024 | 96.00 | 96.00 | 93.00 | 96.00 | 117,700 | 0 |
| 28-May-2024 | 96.00 | 97.00 | 95.00 | 96.00 | 20,300 | 0 |
| 27-May-2024 | 97.00 | 98.00 | 94.00 | 96.00 | 99,100 | 0 |
| 22-May-2024 | 97.00 | 98.00 | 94.00 | 98.00 | 418,400 | 0 |
| 21-May-2024 | 97.00 | 100.00 | 94.00 | 97.00 | 228,000 | 0 |
| 20-May-2024 | 100.00 | 100.00 | 96.00 | 96.00 | 136,300 | 0 |
| 17-May-2024 | 100.00 | 100.00 | 95.00 | 96.00 | 376,700 | 0 |
| 16-May-2024 | 96.00 | 98.00 | 95.00 | 98.00 | 46,000 | 0 |
| 15-May-2024 | 96.00 | 96.00 | 94.00 | 96.00 | 43,700 | 0 |
| 14-May-2024 | 96.00 | 96.00 | 94.00 | 96.00 | 51,200 | 0 |
| 13-May-2024 | 96.00 | 97.00 | 94.00 | 95.00 | 230,100 | 0 |
| 08-May-2024 | 96.00 | 97.00 | 93.00 | 95.00 | 59,200 | 0 |
| 07-May-2024 | 94.00 | 96.00 | 91.00 | 96.00 | 191,800 | 0 |
| 06-May-2024 | 93.00 | 94.00 | 92.00 | 93.00 | 164,300 | 0 |
| 03-May-2024 | 92.00 | 99.00 | 90.00 | 93.00 | 896,900 | 0 |
| 02-May-2024 | 92.00 | 93.00 | 90.00 | 90.00 | 158,800 | 0 |
| 30-Apr-2024 | 91.00 | 96.00 | 91.00 | 92.00 | 183,800 | 0 |
| 29-Apr-2024 | 93.00 | 97.00 | 91.00 | 96.00 | 551,000 | 0 |
| 26-Apr-2024 | 95.00 | 97.00 | 91.00 | 93.00 | 208,500 | 0 |
| 25-Apr-2024 | 101.00 | 102.00 | 92.00 | 95.00 | 865,000 | 0 |
| 24-Apr-2024 | 92.00 | 115.00 | 92.00 | 99.00 | 6,873,200 | 0 |
| 23-Apr-2024 | 89.00 | 91.00 | 88.00 | 91.00 | 15,300 | 0 |
| 22-Apr-2024 | 90.00 | 93.00 | 86.00 | 89.00 | 1,046,300 | 0 |
| 19-Apr-2024 | 95.00 | 97.00 | 90.00 | 90.00 | 40,900 | 0 |
| 18-Apr-2024 | 98.00 | 98.00 | 90.00 | 95.00 | 59,300 | 0 |
| 17-Apr-2024 | 90.00 | 100.00 | 90.00 | 94.00 | 102,000 | 0 |
| 16-Apr-2024 | 95.00 | 96.00 | 93.00 | 94.00 | 13,100 | 0 |
| 05-Apr-2024 | 91.00 | 95.00 | 91.00 | 95.00 | 79,700 | 0 |
| 04-Apr-2024 | 90.00 | 92.00 | 88.00 | 91.00 | 33,500 | 0 |
| 03-Apr-2024 | 88.00 | 90.00 | 86.00 | 90.00 | 91,100 | 0 |