| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 04-Jul-2024 | 91.00 | 102.00 | 91.00 | 96.00 | 264,200 | 0 |
| 03-Jul-2024 | 95.00 | 104.00 | 95.00 | 99.00 | 896,800 | 0 |
| 02-Jul-2024 | 90.00 | 97.00 | 90.00 | 97.00 | 219,800 | 0 |
| 01-Jul-2024 | 90.00 | 98.00 | 90.00 | 97.00 | 144,700 | 0 |
| 28-Jun-2024 | 95.00 | 97.00 | 95.00 | 96.00 | 173,300 | 0 |
| 27-Jun-2024 | 90.00 | 100.00 | 90.00 | 96.00 | 1,319,600 | 0 |
| 26-Jun-2024 | 100.00 | 103.00 | 97.00 | 99.00 | 298,700 | 0 |
| 25-Jun-2024 | 95.00 | 107.00 | 95.00 | 100.00 | 679,800 | 0 |
| 24-Jun-2024 | 106.00 | 111.00 | 104.00 | 105.00 | 1,723,100 | 0 |
| 21-Jun-2024 | 100.00 | 115.00 | 100.00 | 105.00 | 9,931,400 | 0 |
| 20-Jun-2024 | 95.00 | 95.00 | 93.00 | 94.00 | 1,514,900 | 0 |
| 19-Jun-2024 | 95.00 | 95.00 | 92.00 | 94.00 | 179,100 | 0 |
| 14-Jun-2024 | 94.00 | 96.00 | 94.00 | 94.00 | 896,400 | 0 |
| 13-Jun-2024 | 95.00 | 95.00 | 94.00 | 94.00 | 182,000 | 0 |
| 12-Jun-2024 | 94.00 | 94.00 | 94.00 | 94.00 | 410,200 | 0 |
| 11-Jun-2024 | 94.00 | 95.00 | 94.00 | 94.00 | 624,900 | 0 |
| 10-Jun-2024 | 96.00 | 96.00 | 94.00 | 95.00 | 107,600 | 0 |
| 07-Jun-2024 | 96.00 | 97.00 | 95.00 | 96.00 | 86,800 | 0 |
| 06-Jun-2024 | 95.00 | 97.00 | 95.00 | 96.00 | 189,800 | 0 |
| 05-Jun-2024 | 98.00 | 99.00 | 95.00 | 95.00 | 168,900 | 0 |
| 04-Jun-2024 | 96.00 | 98.00 | 96.00 | 98.00 | 414,800 | 0 |
| 03-Jun-2024 | 95.00 | 96.00 | 95.00 | 96.00 | 106,100 | 0 |
| 31-May-2024 | 95.00 | 95.00 | 93.00 | 94.00 | 441,700 | 0 |
| 30-May-2024 | 96.00 | 96.00 | 93.00 | 94.00 | 227,400 | 0 |
| 29-May-2024 | 96.00 | 96.00 | 93.00 | 96.00 | 117,700 | 0 |
| 28-May-2024 | 96.00 | 97.00 | 95.00 | 96.00 | 20,300 | 0 |
| 27-May-2024 | 97.00 | 98.00 | 94.00 | 96.00 | 99,100 | 0 |
| 22-May-2024 | 97.00 | 98.00 | 94.00 | 98.00 | 418,400 | 0 |
| 21-May-2024 | 97.00 | 100.00 | 94.00 | 97.00 | 228,000 | 0 |
| 20-May-2024 | 100.00 | 100.00 | 96.00 | 96.00 | 136,300 | 0 |
| 17-May-2024 | 100.00 | 100.00 | 95.00 | 96.00 | 376,700 | 0 |
| 16-May-2024 | 96.00 | 98.00 | 95.00 | 98.00 | 46,000 | 0 |
| 15-May-2024 | 96.00 | 96.00 | 94.00 | 96.00 | 43,700 | 0 |
| 14-May-2024 | 96.00 | 96.00 | 94.00 | 96.00 | 51,200 | 0 |
| 13-May-2024 | 96.00 | 97.00 | 94.00 | 95.00 | 230,100 | 0 |
| 08-May-2024 | 96.00 | 97.00 | 93.00 | 95.00 | 59,200 | 0 |
| 07-May-2024 | 94.00 | 96.00 | 91.00 | 96.00 | 191,800 | 0 |
| 06-May-2024 | 93.00 | 94.00 | 92.00 | 93.00 | 164,300 | 0 |
| 03-May-2024 | 92.00 | 99.00 | 90.00 | 93.00 | 896,900 | 0 |
| 02-May-2024 | 92.00 | 93.00 | 90.00 | 90.00 | 158,800 | 0 |
| 30-Apr-2024 | 91.00 | 96.00 | 91.00 | 92.00 | 183,800 | 0 |
| 29-Apr-2024 | 93.00 | 97.00 | 91.00 | 96.00 | 551,000 | 0 |
| 26-Apr-2024 | 95.00 | 97.00 | 91.00 | 93.00 | 208,500 | 0 |
| 25-Apr-2024 | 101.00 | 102.00 | 92.00 | 95.00 | 865,000 | 0 |
| 24-Apr-2024 | 92.00 | 115.00 | 92.00 | 99.00 | 6,873,200 | 0 |
| 23-Apr-2024 | 89.00 | 91.00 | 88.00 | 91.00 | 15,300 | 0 |
| 22-Apr-2024 | 90.00 | 93.00 | 86.00 | 89.00 | 1,046,300 | 0 |
| 19-Apr-2024 | 95.00 | 97.00 | 90.00 | 90.00 | 40,900 | 0 |
| 18-Apr-2024 | 98.00 | 98.00 | 90.00 | 95.00 | 59,300 | 0 |
| 17-Apr-2024 | 90.00 | 100.00 | 90.00 | 94.00 | 102,000 | 0 |
| 16-Apr-2024 | 95.00 | 96.00 | 93.00 | 94.00 | 13,100 | 0 |
| 05-Apr-2024 | 91.00 | 95.00 | 91.00 | 95.00 | 79,700 | 0 |
| 04-Apr-2024 | 90.00 | 92.00 | 88.00 | 91.00 | 33,500 | 0 |
| 03-Apr-2024 | 88.00 | 90.00 | 86.00 | 90.00 | 91,100 | 0 |
| 02-Apr-2024 | 93.00 | 93.00 | 81.00 | 89.00 | 578,000 | 0 |
| 01-Apr-2024 | 101.00 | 101.00 | 75.00 | 93.00 | 1,056,800 | 0 |
| 28-Mar-2024 | 104.00 | 104.00 | 101.00 | 101.00 | 126,100 | 0 |
| 27-Mar-2024 | 106.00 | 107.00 | 105.00 | 105.00 | 16,100 | 0 |
| 26-Mar-2024 | 110.00 | 110.00 | 102.00 | 106.00 | 161,300 | 0 |
| 25-Mar-2024 | 110.00 | 110.00 | 108.00 | 110.00 | 62,400 | 0 |
| 22-Mar-2024 | 106.00 | 110.00 | 105.00 | 109.00 | 19,700 | 0 |
| 21-Mar-2024 | 106.00 | 109.00 | 106.00 | 109.00 | 12,900 | 0 |
| 20-Mar-2024 | 104.00 | 108.00 | 104.00 | 107.00 | 18,100 | 0 |
| 19-Mar-2024 | 108.00 | 108.00 | 105.00 | 107.00 | 11,500 | 0 |
| 18-Mar-2024 | 106.00 | 106.00 | 106.00 | 106.00 | 1,500 | 0 |
| 15-Mar-2024 | 109.00 | 109.00 | 107.00 | 108.00 | 4,600 | 0 |
| 14-Mar-2024 | 107.00 | 110.00 | 106.00 | 108.00 | 109,000 | 0 |
| 13-Mar-2024 | 111.00 | 111.00 | 107.00 | 108.00 | 39,300 | 0 |
| 08-Mar-2024 | 110.00 | 111.00 | 109.00 | 111.00 | 70,600 | 0 |
| 07-Mar-2024 | 111.00 | 111.00 | 109.00 | 110.00 | 29,100 | 0 |
| 06-Mar-2024 | 110.00 | 111.00 | 109.00 | 111.00 | 25,400 | 0 |
| 05-Mar-2024 | 111.00 | 111.00 | 109.00 | 110.00 | 15,200 | 0 |
| 04-Mar-2024 | 112.00 | 113.00 | 109.00 | 111.00 | 38,400 | 0 |
| 01-Mar-2024 | 113.00 | 113.00 | 110.00 | 112.00 | 14,700 | 0 |
| 29-Feb-2024 | 112.00 | 113.00 | 112.00 | 113.00 | 44,200 | 0 |
| 28-Feb-2024 | 113.00 | 113.00 | 108.00 | 112.00 | 34,800 | 0 |
| 27-Feb-2024 | 108.00 | 114.00 | 108.00 | 113.00 | 96,700 | 0 |
| 26-Feb-2024 | 111.00 | 112.00 | 108.00 | 109.00 | 99,700 | 0 |
| 23-Feb-2024 | 114.00 | 114.00 | 109.00 | 112.00 | 57,400 | 0 |
| 22-Feb-2024 | 113.00 | 114.00 | 111.00 | 114.00 | 60,100 | 0 |
| 21-Feb-2024 | 114.00 | 116.00 | 110.00 | 114.00 | 321,300 | 0 |
| 20-Feb-2024 | 114.00 | 118.00 | 113.00 | 116.00 | 85,300 | 0 |
| 19-Feb-2024 | 112.00 | 115.00 | 112.00 | 114.00 | 14,700 | 0 |
| 16-Feb-2024 | 112.00 | 115.00 | 110.00 | 115.00 | 59,100 | 0 |
| 15-Feb-2024 | 110.00 | 112.00 | 109.00 | 112.00 | 118,200 | 0 |
| 13-Feb-2024 | 113.00 | 113.00 | 110.00 | 110.00 | 131,800 | 0 |
| 12-Feb-2024 | 112.00 | 113.00 | 110.00 | 113.00 | 72,200 | 0 |
| 07-Feb-2024 | 113.00 | 114.00 | 111.00 | 114.00 | 7,800 | 0 |
| 06-Feb-2024 | 115.00 | 115.00 | 112.00 | 114.00 | 12,500 | 0 |
| 05-Feb-2024 | 114.00 | 115.00 | 114.00 | 115.00 | 8,600 | 0 |
| 02-Feb-2024 | 116.00 | 117.00 | 114.00 | 114.00 | 24,400 | 0 |
| 01-Feb-2024 | 115.00 | 121.00 | 115.00 | 117.00 | 280,200 | 0 |
| 31-Jan-2024 | 114.00 | 116.00 | 112.00 | 115.00 | 73,700 | 0 |
| 30-Jan-2024 | 115.00 | 116.00 | 111.00 | 114.00 | 650,100 | 0 |
| 29-Jan-2024 | 114.00 | 114.00 | 114.00 | 114.00 | 23,500 | 0 |
| 26-Jan-2024 | 115.00 | 118.00 | 113.00 | 114.00 | 75,600 | 0 |
| 25-Jan-2024 | 115.00 | 115.00 | 113.00 | 113.00 | 40,500 | 0 |
| 24-Jan-2024 | 114.00 | 116.00 | 111.00 | 116.00 | 184,400 | 0 |
| 23-Jan-2024 | 118.00 | 118.00 | 114.00 | 114.00 | 38,900 | 0 |
| 22-Jan-2024 | 120.00 | 121.00 | 116.00 | 116.00 | 170,100 | 0 |