| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 16-Mar-2023 | 1,375.00 | 1,375.00 | 1,350.00 | 1,375.00 | 1,048,700 | 0 |
| 15-Mar-2023 | 1,365.00 | 1,375.00 | 1,355.00 | 1,375.00 | 829,100 | 0 |
| 14-Mar-2023 | 1,375.00 | 1,375.00 | 1,355.00 | 1,365.00 | 656,900 | 0 |
| 13-Mar-2023 | 1,365.00 | 1,380.00 | 1,350.00 | 1,370.00 | 794,500 | 0 |
| 10-Mar-2023 | 1,360.00 | 1,365.00 | 1,350.00 | 1,360.00 | 2,461,300 | 0 |
| 09-Mar-2023 | 1,365.00 | 1,365.00 | 1,355.00 | 1,360.00 | 373,800 | 0 |
| 08-Mar-2023 | 1,380.00 | 1,380.00 | 1,340.00 | 1,360.00 | 1,153,600 | 0 |
| 07-Mar-2023 | 1,390.00 | 1,390.00 | 1,380.00 | 1,380.00 | 422,000 | 0 |
| 06-Mar-2023 | 1,390.00 | 1,395.00 | 1,385.00 | 1,385.00 | 134,300 | 0 |
| 03-Mar-2023 | 1,395.00 | 1,400.00 | 1,390.00 | 1,390.00 | 63,000 | 0 |
| 02-Mar-2023 | 1,385.00 | 1,395.00 | 1,380.00 | 1,395.00 | 219,200 | 0 |
| 01-Mar-2023 | 1,395.00 | 1,400.00 | 1,385.00 | 1,385.00 | 455,100 | 0 |
| 28-Feb-2023 | 1,400.00 | 1,405.00 | 1,390.00 | 1,390.00 | 468,800 | 0 |
| 27-Feb-2023 | 1,405.00 | 1,405.00 | 1,395.00 | 1,400.00 | 165,400 | 0 |
| 24-Feb-2023 | 1,395.00 | 1,405.00 | 1,390.00 | 1,405.00 | 380,500 | 0 |
| 23-Feb-2023 | 1,395.00 | 1,395.00 | 1,390.00 | 1,390.00 | 319,500 | 0 |
| 22-Feb-2023 | 1,395.00 | 1,400.00 | 1,390.00 | 1,395.00 | 256,600 | 0 |
| 21-Feb-2023 | 1,400.00 | 1,405.00 | 1,395.00 | 1,395.00 | 236,900 | 0 |
| 20-Feb-2023 | 1,410.00 | 1,415.00 | 1,390.00 | 1,400.00 | 266,000 | 0 |
| 17-Feb-2023 | 1,415.00 | 1,415.00 | 1,405.00 | 1,410.00 | 751,000 | 0 |
| 16-Feb-2023 | 1,415.00 | 1,420.00 | 1,405.00 | 1,415.00 | 1,182,100 | 0 |
| 15-Feb-2023 | 1,410.00 | 1,415.00 | 1,400.00 | 1,415.00 | 721,800 | 0 |
| 14-Feb-2023 | 1,410.00 | 1,415.00 | 1,395.00 | 1,410.00 | 635,900 | 0 |
| 13-Feb-2023 | 1,415.00 | 1,415.00 | 1,405.00 | 1,405.00 | 217,800 | 0 |
| 10-Feb-2023 | 1,415.00 | 1,415.00 | 1,405.00 | 1,410.00 | 494,000 | 0 |
| 09-Feb-2023 | 1,415.00 | 1,415.00 | 1,405.00 | 1,415.00 | 498,800 | 0 |
| 08-Feb-2023 | 1,420.00 | 1,425.00 | 1,405.00 | 1,415.00 | 141,000 | 0 |
| 07-Feb-2023 | 1,415.00 | 1,420.00 | 1,405.00 | 1,420.00 | 199,200 | 0 |
| 06-Feb-2023 | 1,415.00 | 1,415.00 | 1,405.00 | 1,415.00 | 542,000 | 0 |
| 03-Feb-2023 | 1,410.00 | 1,415.00 | 1,390.00 | 1,415.00 | 958,100 | 0 |
| 02-Feb-2023 | 1,395.00 | 1,420.00 | 1,390.00 | 1,410.00 | 322,900 | 0 |
| 01-Feb-2023 | 1,405.00 | 1,405.00 | 1,385.00 | 1,390.00 | 327,700 | 0 |
| 31-Jan-2023 | 1,400.00 | 1,405.00 | 1,390.00 | 1,405.00 | 112,100 | 0 |
| 30-Jan-2023 | 1,410.00 | 1,410.00 | 1,400.00 | 1,400.00 | 235,000 | 0 |
| 27-Jan-2023 | 1,410.00 | 1,415.00 | 1,400.00 | 1,410.00 | 225,600 | 0 |
| 26-Jan-2023 | 1,410.00 | 1,415.00 | 1,400.00 | 1,410.00 | 121,100 | 0 |
| 25-Jan-2023 | 1,420.00 | 1,420.00 | 1,400.00 | 1,410.00 | 182,200 | 0 |
| 24-Jan-2023 | 1,410.00 | 1,420.00 | 1,400.00 | 1,415.00 | 441,400 | 0 |
| 20-Jan-2023 | 1,400.00 | 1,410.00 | 1,385.00 | 1,410.00 | 537,100 | 0 |
| 19-Jan-2023 | 1,400.00 | 1,400.00 | 1,380.00 | 1,400.00 | 562,500 | 0 |
| 18-Jan-2023 | 1,405.00 | 1,405.00 | 1,390.00 | 1,400.00 | 618,300 | 0 |
| 17-Jan-2023 | 1,395.00 | 1,405.00 | 1,385.00 | 1,405.00 | 368,300 | 0 |
| 16-Jan-2023 | 1,395.00 | 1,400.00 | 1,385.00 | 1,395.00 | 671,300 | 0 |
| 13-Jan-2023 | 1,400.00 | 1,400.00 | 1,390.00 | 1,395.00 | 870,100 | 0 |
| 12-Jan-2023 | 1,400.00 | 1,405.00 | 1,390.00 | 1,400.00 | 424,900 | 0 |
| 11-Jan-2023 | 1,395.00 | 1,405.00 | 1,390.00 | 1,400.00 | 947,700 | 0 |
| 10-Jan-2023 | 1,395.00 | 1,395.00 | 1,385.00 | 1,395.00 | 1,305,800 | 0 |
| 09-Jan-2023 | 1,400.00 | 1,400.00 | 1,375.00 | 1,395.00 | 727,100 | 0 |
| 06-Jan-2023 | 1,390.00 | 1,400.00 | 1,380.00 | 1,400.00 | 488,800 | 0 |
| 05-Jan-2023 | 1,400.00 | 1,400.00 | 1,380.00 | 1,390.00 | 1,062,100 | 0 |
| 04-Jan-2023 | 1,405.00 | 1,405.00 | 1,385.00 | 1,400.00 | 927,400 | 0 |
| 03-Jan-2023 | 1,400.00 | 1,405.00 | 1,385.00 | 1,405.00 | 474,900 | 0 |
| 02-Jan-2023 | 1,420.00 | 1,420.00 | 1,375.00 | 1,400.00 | 590,100 | 0 |
| 30-Dec-2022 | 1,380.00 | 1,410.00 | 1,380.00 | 1,410.00 | 4,728,900 | 0 |
| 29-Dec-2022 | 1,375.00 | 1,385.00 | 1,370.00 | 1,380.00 | 969,900 | 0 |
| 28-Dec-2022 | 1,375.00 | 1,380.00 | 1,365.00 | 1,375.00 | 607,500 | 0 |
| 27-Dec-2022 | 1,375.00 | 1,380.00 | 1,365.00 | 1,375.00 | 689,500 | 0 |
| 26-Dec-2022 | 1,375.00 | 1,380.00 | 1,365.00 | 1,375.00 | 309,000 | 0 |
| 23-Dec-2022 | 1,380.00 | 1,380.00 | 1,365.00 | 1,375.00 | 568,800 | 0 |
| 22-Dec-2022 | 1,380.00 | 1,380.00 | 1,370.00 | 1,380.00 | 225,500 | 0 |
| 21-Dec-2022 | 1,375.00 | 1,380.00 | 1,365.00 | 1,380.00 | 451,300 | 0 |
| 20-Dec-2022 | 1,375.00 | 1,385.00 | 1,370.00 | 1,375.00 | 500,000 | 0 |
| 19-Dec-2022 | 1,400.00 | 1,400.00 | 1,360.00 | 1,380.00 | 617,300 | 0 |
| 16-Dec-2022 | 1,385.00 | 1,400.00 | 1,380.00 | 1,400.00 | 1,226,100 | 0 |
| 15-Dec-2022 | 1,395.00 | 1,400.00 | 1,375.00 | 1,385.00 | 685,400 | 0 |
| 14-Dec-2022 | 1,385.00 | 1,395.00 | 1,385.00 | 1,395.00 | 348,900 | 0 |
| 13-Dec-2022 | 1,385.00 | 1,395.00 | 1,370.00 | 1,390.00 | 623,100 | 0 |
| 12-Dec-2022 | 1,380.00 | 1,390.00 | 1,365.00 | 1,385.00 | 180,200 | 0 |
| 09-Dec-2022 | 1,375.00 | 1,380.00 | 1,370.00 | 1,380.00 | 309,400 | 0 |
| 08-Dec-2022 | 1,375.00 | 1,380.00 | 1,365.00 | 1,375.00 | 771,800 | 0 |
| 07-Dec-2022 | 1,375.00 | 1,380.00 | 1,370.00 | 1,375.00 | 364,000 | 0 |
| 06-Dec-2022 | 1,380.00 | 1,380.00 | 1,370.00 | 1,375.00 | 836,900 | 0 |
| 05-Dec-2022 | 1,395.00 | 1,400.00 | 1,380.00 | 1,380.00 | 347,200 | 0 |
| 02-Dec-2022 | 1,375.00 | 1,400.00 | 1,365.00 | 1,390.00 | 571,800 | 0 |
| 01-Dec-2022 | 1,375.00 | 1,380.00 | 1,365.00 | 1,375.00 | 673,000 | 0 |
| 30-Nov-2022 | 1,385.00 | 1,390.00 | 1,360.00 | 1,375.00 | 487,100 | 0 |
| 29-Nov-2022 | 1,370.00 | 1,395.00 | 1,365.00 | 1,385.00 | 276,000 | 0 |
| 28-Nov-2022 | 1,370.00 | 1,375.00 | 1,360.00 | 1,370.00 | 732,500 | 0 |
| 25-Nov-2022 | 1,375.00 | 1,380.00 | 1,360.00 | 1,370.00 | 253,900 | 0 |
| 24-Nov-2022 | 1,370.00 | 1,375.00 | 1,360.00 | 1,375.00 | 505,600 | 0 |
| 23-Nov-2022 | 1,370.00 | 1,370.00 | 1,355.00 | 1,370.00 | 290,000 | 0 |
| 22-Nov-2022 | 1,370.00 | 1,370.00 | 1,360.00 | 1,370.00 | 228,900 | 0 |
| 21-Nov-2022 | 1,360.00 | 1,370.00 | 1,355.00 | 1,370.00 | 510,100 | 0 |
| 18-Nov-2022 | 1,355.00 | 1,370.00 | 1,350.00 | 1,355.00 | 512,300 | 0 |
| 17-Nov-2022 | 1,365.00 | 1,370.00 | 1,350.00 | 1,355.00 | 2,293,900 | 0 |
| 16-Nov-2022 | 1,360.00 | 1,365.00 | 1,350.00 | 1,360.00 | 568,900 | 0 |
| 15-Nov-2022 | 1,375.00 | 1,380.00 | 1,320.00 | 1,360.00 | 1,426,500 | 0 |
| 14-Nov-2022 | 1,360.00 | 1,410.00 | 1,350.00 | 1,375.00 | 1,701,500 | 0 |
| 11-Nov-2022 | 1,360.00 | 1,365.00 | 1,350.00 | 1,360.00 | 716,600 | 0 |
| 10-Nov-2022 | 1,355.00 | 1,360.00 | 1,345.00 | 1,360.00 | 169,200 | 0 |
| 09-Nov-2022 | 1,360.00 | 1,360.00 | 1,345.00 | 1,355.00 | 306,600 | 0 |
| 08-Nov-2022 | 1,360.00 | 1,360.00 | 1,350.00 | 1,355.00 | 196,600 | 0 |
| 07-Nov-2022 | 1,350.00 | 1,360.00 | 1,345.00 | 1,355.00 | 416,900 | 0 |
| 04-Nov-2022 | 1,355.00 | 1,360.00 | 1,345.00 | 1,350.00 | 476,300 | 0 |
| 03-Nov-2022 | 1,355.00 | 1,360.00 | 1,350.00 | 1,350.00 | 454,400 | 0 |
| 02-Nov-2022 | 1,355.00 | 1,360.00 | 1,345.00 | 1,355.00 | 1,280,500 | 0 |
| 01-Nov-2022 | 1,360.00 | 1,360.00 | 1,350.00 | 1,355.00 | 1,282,600 | 0 |
| 31-Oct-2022 | 1,355.00 | 1,365.00 | 1,345.00 | 1,360.00 | 2,577,300 | 0 |
| 28-Oct-2022 | 1,350.00 | 1,355.00 | 1,340.00 | 1,355.00 | 254,300 | 0 |
| 27-Oct-2022 | 1,345.00 | 1,355.00 | 1,340.00 | 1,350.00 | 401,300 | 0 |