| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 07-Jun-2023 | 1,460.00 | 1,475.00 | 1,445.00 | 1,470.00 | 9,512,400 | 0 |
| 06-Jun-2023 | 1,430.00 | 1,450.00 | 1,425.00 | 1,440.00 | 4,894,600 | 0 |
| 05-Jun-2023 | 1,460.00 | 1,465.00 | 1,405.00 | 1,425.00 | 17,136,300 | 0 |
| 31-May-2023 | 1,465.00 | 1,465.00 | 1,435.00 | 1,455.00 | 5,912,900 | 0 |
| 30-May-2023 | 1,455.00 | 1,465.00 | 1,440.00 | 1,460.00 | 8,107,400 | 0 |
| 29-May-2023 | 1,470.00 | 1,475.00 | 1,455.00 | 1,455.00 | 3,222,900 | 0 |
| 26-May-2023 | 1,480.00 | 1,490.00 | 1,455.00 | 1,470.00 | 7,520,900 | 0 |
| 25-May-2023 | 1,485.00 | 1,490.00 | 1,470.00 | 1,475.00 | 10,072,600 | 0 |
| 24-May-2023 | 1,460.00 | 1,495.00 | 1,450.00 | 1,480.00 | 9,864,600 | 0 |
| 23-May-2023 | 1,465.00 | 1,480.00 | 1,435.00 | 1,460.00 | 17,565,200 | 0 |
| 22-May-2023 | 1,480.00 | 1,490.00 | 1,455.00 | 1,465.00 | 5,464,200 | 0 |
| 19-May-2023 | 1,435.00 | 1,510.00 | 1,435.00 | 1,470.00 | 16,639,100 | 0 |
| 17-May-2023 | 1,450.00 | 1,460.00 | 1,430.00 | 1,430.00 | 7,081,200 | 0 |
| 16-May-2023 | 1,440.00 | 1,495.00 | 1,415.00 | 1,440.00 | 22,106,000 | 0 |
| 15-May-2023 | 1,405.00 | 1,435.00 | 1,400.00 | 1,420.00 | 7,827,800 | 0 |
| 12-May-2023 | 1,405.00 | 1,410.00 | 1,395.00 | 1,400.00 | 5,287,800 | 0 |
| 11-May-2023 | 1,400.00 | 1,420.00 | 1,400.00 | 1,405.00 | 10,637,900 | 0 |
| 10-May-2023 | 1,405.00 | 1,410.00 | 1,395.00 | 1,400.00 | 5,413,300 | 0 |
| 09-May-2023 | 1,375.00 | 1,420.00 | 1,375.00 | 1,400.00 | 5,693,200 | 0 |
| 08-May-2023 | 1,380.00 | 1,380.00 | 1,365.00 | 1,375.00 | 5,819,800 | 0 |
| 05-May-2023 | 1,380.00 | 1,380.00 | 1,365.00 | 1,380.00 | 3,575,000 | 0 |
| 04-May-2023 | 1,380.00 | 1,380.00 | 1,370.00 | 1,375.00 | 2,690,400 | 0 |
| 03-May-2023 | 1,375.00 | 1,385.00 | 1,360.00 | 1,375.00 | 5,798,900 | 0 |
| 02-May-2023 | 1,425.00 | 1,430.00 | 1,360.00 | 1,370.00 | 13,522,700 | 0 |
| 28-Apr-2023 | 1,390.00 | 1,400.00 | 1,390.00 | 1,400.00 | 3,152,900 | 0 |
| 27-Apr-2023 | 1,400.00 | 1,400.00 | 1,385.00 | 1,390.00 | 3,856,900 | 0 |
| 26-Apr-2023 | 1,390.00 | 1,415.00 | 1,380.00 | 1,400.00 | 9,478,900 | 0 |
| 18-Apr-2023 | 1,385.00 | 1,395.00 | 1,380.00 | 1,385.00 | 1,382,400 | 0 |
| 17-Apr-2023 | 1,385.00 | 1,390.00 | 1,380.00 | 1,385.00 | 742,900 | 0 |
| 14-Apr-2023 | 1,385.00 | 1,390.00 | 1,380.00 | 1,385.00 | 1,222,800 | 0 |
| 13-Apr-2023 | 1,385.00 | 1,390.00 | 1,380.00 | 1,385.00 | 804,200 | 0 |
| 12-Apr-2023 | 1,390.00 | 1,390.00 | 1,380.00 | 1,385.00 | 552,100 | 0 |
| 11-Apr-2023 | 1,385.00 | 1,390.00 | 1,380.00 | 1,385.00 | 1,549,300 | 0 |
| 10-Apr-2023 | 1,390.00 | 1,395.00 | 1,380.00 | 1,385.00 | 1,751,000 | 0 |
| 06-Apr-2023 | 1,385.00 | 1,390.00 | 1,380.00 | 1,390.00 | 1,669,900 | 0 |
| 05-Apr-2023 | 1,390.00 | 1,395.00 | 1,385.00 | 1,390.00 | 788,100 | 0 |
| 04-Apr-2023 | 1,390.00 | 1,395.00 | 1,375.00 | 1,390.00 | 4,216,100 | 0 |
| 03-Apr-2023 | 1,415.00 | 1,415.00 | 1,380.00 | 1,385.00 | 4,013,800 | 0 |
| 31-Mar-2023 | 1,405.00 | 1,440.00 | 1,395.00 | 1,405.00 | 4,224,500 | 0 |
| 30-Mar-2023 | 1,385.00 | 1,405.00 | 1,385.00 | 1,395.00 | 1,220,000 | 0 |
| 29-Mar-2023 | 1,390.00 | 1,395.00 | 1,385.00 | 1,385.00 | 1,063,200 | 0 |
| 28-Mar-2023 | 1,390.00 | 1,405.00 | 1,380.00 | 1,390.00 | 915,100 | 0 |
| 27-Mar-2023 | 1,390.00 | 1,395.00 | 1,375.00 | 1,390.00 | 1,861,000 | 0 |
| 24-Mar-2023 | 1,380.00 | 1,390.00 | 1,375.00 | 1,390.00 | 455,200 | 0 |
| 21-Mar-2023 | 1,390.00 | 1,390.00 | 1,370.00 | 1,375.00 | 252,600 | 0 |
| 20-Mar-2023 | 1,385.00 | 1,390.00 | 1,365.00 | 1,390.00 | 357,800 | 0 |
| 17-Mar-2023 | 1,375.00 | 1,385.00 | 1,365.00 | 1,385.00 | 834,200 | 0 |
| 16-Mar-2023 | 1,375.00 | 1,375.00 | 1,350.00 | 1,375.00 | 1,048,700 | 0 |
| 15-Mar-2023 | 1,365.00 | 1,375.00 | 1,355.00 | 1,375.00 | 829,100 | 0 |
| 14-Mar-2023 | 1,375.00 | 1,375.00 | 1,355.00 | 1,365.00 | 656,900 | 0 |
| 13-Mar-2023 | 1,365.00 | 1,380.00 | 1,350.00 | 1,370.00 | 794,500 | 0 |
| 10-Mar-2023 | 1,360.00 | 1,365.00 | 1,350.00 | 1,360.00 | 2,461,300 | 0 |
| 09-Mar-2023 | 1,365.00 | 1,365.00 | 1,355.00 | 1,360.00 | 373,800 | 0 |
| 08-Mar-2023 | 1,380.00 | 1,380.00 | 1,340.00 | 1,360.00 | 1,153,600 | 0 |
| 07-Mar-2023 | 1,390.00 | 1,390.00 | 1,380.00 | 1,380.00 | 422,000 | 0 |
| 06-Mar-2023 | 1,390.00 | 1,395.00 | 1,385.00 | 1,385.00 | 134,300 | 0 |
| 03-Mar-2023 | 1,395.00 | 1,400.00 | 1,390.00 | 1,390.00 | 63,000 | 0 |
| 02-Mar-2023 | 1,385.00 | 1,395.00 | 1,380.00 | 1,395.00 | 219,200 | 0 |
| 01-Mar-2023 | 1,395.00 | 1,400.00 | 1,385.00 | 1,385.00 | 455,100 | 0 |
| 28-Feb-2023 | 1,400.00 | 1,405.00 | 1,390.00 | 1,390.00 | 468,800 | 0 |
| 27-Feb-2023 | 1,405.00 | 1,405.00 | 1,395.00 | 1,400.00 | 165,400 | 0 |
| 24-Feb-2023 | 1,395.00 | 1,405.00 | 1,390.00 | 1,405.00 | 380,500 | 0 |
| 23-Feb-2023 | 1,395.00 | 1,395.00 | 1,390.00 | 1,390.00 | 319,500 | 0 |
| 22-Feb-2023 | 1,395.00 | 1,400.00 | 1,390.00 | 1,395.00 | 256,600 | 0 |
| 21-Feb-2023 | 1,400.00 | 1,405.00 | 1,395.00 | 1,395.00 | 236,900 | 0 |
| 20-Feb-2023 | 1,410.00 | 1,415.00 | 1,390.00 | 1,400.00 | 266,000 | 0 |
| 17-Feb-2023 | 1,415.00 | 1,415.00 | 1,405.00 | 1,410.00 | 751,000 | 0 |
| 16-Feb-2023 | 1,415.00 | 1,420.00 | 1,405.00 | 1,415.00 | 1,182,100 | 0 |
| 15-Feb-2023 | 1,410.00 | 1,415.00 | 1,400.00 | 1,415.00 | 721,800 | 0 |
| 14-Feb-2023 | 1,410.00 | 1,415.00 | 1,395.00 | 1,410.00 | 635,900 | 0 |
| 13-Feb-2023 | 1,415.00 | 1,415.00 | 1,405.00 | 1,405.00 | 217,800 | 0 |
| 10-Feb-2023 | 1,415.00 | 1,415.00 | 1,405.00 | 1,410.00 | 494,000 | 0 |
| 09-Feb-2023 | 1,415.00 | 1,415.00 | 1,405.00 | 1,415.00 | 498,800 | 0 |
| 08-Feb-2023 | 1,420.00 | 1,425.00 | 1,405.00 | 1,415.00 | 141,000 | 0 |
| 07-Feb-2023 | 1,415.00 | 1,420.00 | 1,405.00 | 1,420.00 | 199,200 | 0 |
| 06-Feb-2023 | 1,415.00 | 1,415.00 | 1,405.00 | 1,415.00 | 542,000 | 0 |
| 03-Feb-2023 | 1,410.00 | 1,415.00 | 1,390.00 | 1,415.00 | 958,100 | 0 |
| 02-Feb-2023 | 1,395.00 | 1,420.00 | 1,390.00 | 1,410.00 | 322,900 | 0 |
| 01-Feb-2023 | 1,405.00 | 1,405.00 | 1,385.00 | 1,390.00 | 327,700 | 0 |
| 31-Jan-2023 | 1,400.00 | 1,405.00 | 1,390.00 | 1,405.00 | 112,100 | 0 |
| 30-Jan-2023 | 1,410.00 | 1,410.00 | 1,400.00 | 1,400.00 | 235,000 | 0 |
| 27-Jan-2023 | 1,410.00 | 1,415.00 | 1,400.00 | 1,410.00 | 225,600 | 0 |
| 26-Jan-2023 | 1,410.00 | 1,415.00 | 1,400.00 | 1,410.00 | 121,100 | 0 |
| 25-Jan-2023 | 1,420.00 | 1,420.00 | 1,400.00 | 1,410.00 | 182,200 | 0 |
| 24-Jan-2023 | 1,410.00 | 1,420.00 | 1,400.00 | 1,415.00 | 441,400 | 0 |
| 20-Jan-2023 | 1,400.00 | 1,410.00 | 1,385.00 | 1,410.00 | 537,100 | 0 |
| 19-Jan-2023 | 1,400.00 | 1,400.00 | 1,380.00 | 1,400.00 | 562,500 | 0 |
| 18-Jan-2023 | 1,405.00 | 1,405.00 | 1,390.00 | 1,400.00 | 618,300 | 0 |
| 17-Jan-2023 | 1,395.00 | 1,405.00 | 1,385.00 | 1,405.00 | 368,300 | 0 |
| 16-Jan-2023 | 1,395.00 | 1,400.00 | 1,385.00 | 1,395.00 | 671,300 | 0 |
| 13-Jan-2023 | 1,400.00 | 1,400.00 | 1,390.00 | 1,395.00 | 870,100 | 0 |
| 12-Jan-2023 | 1,400.00 | 1,405.00 | 1,390.00 | 1,400.00 | 424,900 | 0 |
| 11-Jan-2023 | 1,395.00 | 1,405.00 | 1,390.00 | 1,400.00 | 947,700 | 0 |
| 10-Jan-2023 | 1,395.00 | 1,395.00 | 1,385.00 | 1,395.00 | 1,305,800 | 0 |
| 09-Jan-2023 | 1,400.00 | 1,400.00 | 1,375.00 | 1,395.00 | 727,100 | 0 |
| 06-Jan-2023 | 1,390.00 | 1,400.00 | 1,380.00 | 1,400.00 | 488,800 | 0 |
| 05-Jan-2023 | 1,400.00 | 1,400.00 | 1,380.00 | 1,390.00 | 1,062,100 | 0 |
| 04-Jan-2023 | 1,405.00 | 1,405.00 | 1,385.00 | 1,400.00 | 927,400 | 0 |
| 03-Jan-2023 | 1,400.00 | 1,405.00 | 1,385.00 | 1,405.00 | 474,900 | 0 |
| 02-Jan-2023 | 1,420.00 | 1,420.00 | 1,375.00 | 1,400.00 | 590,100 | 0 |