| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 04-Jul-2024 | 1,940.00 | 1,965.00 | 1,940.00 | 1,960.00 | 1,643,300 | 0 |
| 03-Jul-2024 | 1,960.00 | 1,960.00 | 1,920.00 | 1,950.00 | 2,448,400 | 0 |
| 02-Jul-2024 | 1,990.00 | 2,010.00 | 1,985.00 | 2,000.00 | 2,181,700 | 0 |
| 01-Jul-2024 | 1,990.00 | 2,000.00 | 1,975.00 | 1,990.00 | 2,083,500 | 0 |
| 28-Jun-2024 | 1,985.00 | 1,990.00 | 1,980.00 | 1,985.00 | 343,000 | 0 |
| 27-Jun-2024 | 1,985.00 | 1,995.00 | 1,975.00 | 1,985.00 | 556,400 | 0 |
| 26-Jun-2024 | 1,980.00 | 1,985.00 | 1,960.00 | 1,985.00 | 1,107,100 | 0 |
| 25-Jun-2024 | 2,020.00 | 2,020.00 | 1,960.00 | 1,980.00 | 2,648,900 | 0 |
| 24-Jun-2024 | 2,000.00 | 2,030.00 | 1,990.00 | 2,020.00 | 2,844,200 | 0 |
| 21-Jun-2024 | 1,955.00 | 1,995.00 | 1,950.00 | 1,990.00 | 1,501,000 | 0 |
| 20-Jun-2024 | 1,965.00 | 1,970.00 | 1,915.00 | 1,960.00 | 2,699,700 | 0 |
| 19-Jun-2024 | 1,980.00 | 1,980.00 | 1,945.00 | 1,965.00 | 2,543,800 | 0 |
| 14-Jun-2024 | 1,970.00 | 1,990.00 | 1,960.00 | 1,980.00 | 1,761,000 | 0 |
| 13-Jun-2024 | 1,985.00 | 1,985.00 | 1,955.00 | 1,970.00 | 2,921,100 | 0 |
| 12-Jun-2024 | 2,000.00 | 2,010.00 | 1,970.00 | 1,985.00 | 2,041,200 | 0 |
| 11-Jun-2024 | 2,010.00 | 2,010.00 | 1,990.00 | 2,000.00 | 1,566,700 | 0 |
| 10-Jun-2024 | 2,020.00 | 2,020.00 | 1,995.00 | 2,010.00 | 848,600 | 0 |
| 07-Jun-2024 | 2,010.00 | 2,020.00 | 1,995.00 | 2,020.00 | 718,500 | 0 |
| 06-Jun-2024 | 1,995.00 | 2,010.00 | 1,985.00 | 2,010.00 | 1,062,200 | 0 |
| 05-Jun-2024 | 2,020.00 | 2,020.00 | 1,985.00 | 1,995.00 | 433,100 | 0 |
| 04-Jun-2024 | 1,995.00 | 2,020.00 | 1,990.00 | 2,000.00 | 726,600 | 0 |
| 03-Jun-2024 | 1,990.00 | 2,000.00 | 1,960.00 | 1,990.00 | 1,889,000 | 0 |
| 31-May-2024 | 1,975.00 | 1,995.00 | 1,955.00 | 1,990.00 | 1,967,400 | 0 |
| 30-May-2024 | 1,995.00 | 1,995.00 | 1,945.00 | 1,975.00 | 3,117,100 | 0 |
| 29-May-2024 | 2,030.00 | 2,040.00 | 1,980.00 | 1,995.00 | 2,595,000 | 0 |
| 28-May-2024 | 2,010.00 | 2,050.00 | 2,000.00 | 2,020.00 | 980,300 | 0 |
| 27-May-2024 | 2,030.00 | 2,040.00 | 2,000.00 | 2,010.00 | 1,262,800 | 0 |
| 22-May-2024 | 2,020.00 | 2,060.00 | 2,000.00 | 2,030.00 | 1,689,900 | 0 |
| 21-May-2024 | 2,080.00 | 2,080.00 | 2,020.00 | 2,020.00 | 1,541,900 | 0 |
| 20-May-2024 | 2,090.00 | 2,090.00 | 2,050.00 | 2,050.00 | 1,430,500 | 0 |
| 17-May-2024 | 2,070.00 | 2,110.00 | 2,050.00 | 2,060.00 | 2,218,000 | 0 |
| 16-May-2024 | 2,080.00 | 2,110.00 | 2,060.00 | 2,080.00 | 1,359,200 | 0 |
| 15-May-2024 | 2,050.00 | 2,110.00 | 2,030.00 | 2,080.00 | 2,431,500 | 0 |
| 14-May-2024 | 2,010.00 | 2,070.00 | 1,995.00 | 2,030.00 | 5,269,000 | 0 |
| 13-May-2024 | 1,995.00 | 2,010.00 | 1,975.00 | 2,000.00 | 2,714,400 | 0 |
| 08-May-2024 | 2,000.00 | 2,020.00 | 1,970.00 | 1,990.00 | 1,961,600 | 0 |
| 07-May-2024 | 1,980.00 | 2,010.00 | 1,980.00 | 2,000.00 | 2,591,100 | 0 |
| 06-May-2024 | 1,990.00 | 1,995.00 | 1,975.00 | 1,980.00 | 947,600 | 0 |
| 03-May-2024 | 2,010.00 | 2,010.00 | 1,970.00 | 1,990.00 | 1,978,800 | 0 |
| 02-May-2024 | 1,960.00 | 2,020.00 | 1,945.00 | 2,000.00 | 5,077,000 | 0 |
| 30-Apr-2024 | 1,895.00 | 1,980.00 | 1,890.00 | 1,940.00 | 7,615,800 | 0 |
| 29-Apr-2024 | 1,910.00 | 1,910.00 | 1,870.00 | 1,895.00 | 2,589,800 | 0 |
| 26-Apr-2024 | 1,930.00 | 1,930.00 | 1,890.00 | 1,910.00 | 2,020,600 | 0 |
| 25-Apr-2024 | 1,925.00 | 1,935.00 | 1,905.00 | 1,930.00 | 2,538,600 | 0 |
| 24-Apr-2024 | 1,935.00 | 1,935.00 | 1,900.00 | 1,925.00 | 1,576,400 | 0 |
| 23-Apr-2024 | 1,915.00 | 1,940.00 | 1,900.00 | 1,935.00 | 2,289,300 | 0 |
| 22-Apr-2024 | 1,920.00 | 1,920.00 | 1,890.00 | 1,915.00 | 1,612,700 | 0 |
| 19-Apr-2024 | 1,915.00 | 1,925.00 | 1,870.00 | 1,920.00 | 4,725,100 | 0 |
| 18-Apr-2024 | 1,915.00 | 1,930.00 | 1,900.00 | 1,920.00 | 1,771,400 | 0 |
| 17-Apr-2024 | 1,900.00 | 1,935.00 | 1,880.00 | 1,920.00 | 4,010,500 | 0 |
| 16-Apr-2024 | 1,950.00 | 1,950.00 | 1,900.00 | 1,920.00 | 2,542,400 | 0 |
| 05-Apr-2024 | 1,945.00 | 1,950.00 | 1,925.00 | 1,950.00 | 1,050,700 | 0 |
| 04-Apr-2024 | 1,940.00 | 1,945.00 | 1,915.00 | 1,945.00 | 2,232,600 | 0 |
| 03-Apr-2024 | 1,945.00 | 1,945.00 | 1,925.00 | 1,940.00 | 1,449,300 | 0 |
| 02-Apr-2024 | 1,910.00 | 1,950.00 | 1,900.00 | 1,940.00 | 1,454,100 | 0 |
| 01-Apr-2024 | 1,945.00 | 1,945.00 | 1,895.00 | 1,910.00 | 6,431,400 | 0 |
| 28-Mar-2024 | 1,995.00 | 2,000.00 | 1,875.00 | 1,935.00 | 12,537,600 | 0 |
| 27-Mar-2024 | 2,000.00 | 2,010.00 | 1,995.00 | 2,000.00 | 1,041,100 | 0 |
| 26-Mar-2024 | 2,000.00 | 2,000.00 | 1,985.00 | 2,000.00 | 724,000 | 0 |
| 25-Mar-2024 | 2,020.00 | 2,020.00 | 1,985.00 | 2,000.00 | 1,464,300 | 0 |
| 22-Mar-2024 | 2,010.00 | 2,020.00 | 1,995.00 | 2,010.00 | 1,532,000 | 0 |
| 21-Mar-2024 | 2,010.00 | 2,030.00 | 2,000.00 | 2,010.00 | 880,500 | 0 |
| 20-Mar-2024 | 2,010.00 | 2,020.00 | 1,995.00 | 2,010.00 | 4,524,500 | 0 |
| 19-Mar-2024 | 2,020.00 | 2,020.00 | 1,995.00 | 2,010.00 | 720,100 | 0 |
| 18-Mar-2024 | 1,995.00 | 2,050.00 | 1,995.00 | 2,020.00 | 1,575,100 | 0 |
| 15-Mar-2024 | 1,960.00 | 2,040.00 | 1,955.00 | 1,995.00 | 2,798,800 | 0 |
| 14-Mar-2024 | 1,940.00 | 1,960.00 | 1,920.00 | 1,955.00 | 2,119,700 | 0 |
| 13-Mar-2024 | 1,940.00 | 1,955.00 | 1,920.00 | 1,940.00 | 1,368,100 | 0 |
| 08-Mar-2024 | 1,955.00 | 1,960.00 | 1,940.00 | 1,940.00 | 839,100 | 0 |
| 07-Mar-2024 | 1,950.00 | 1,965.00 | 1,940.00 | 1,955.00 | 812,000 | 0 |
| 06-Mar-2024 | 1,950.00 | 1,960.00 | 1,935.00 | 1,950.00 | 532,000 | 0 |
| 05-Mar-2024 | 1,970.00 | 1,970.00 | 1,935.00 | 1,950.00 | 2,544,900 | 0 |
| 04-Mar-2024 | 1,960.00 | 1,975.00 | 1,945.00 | 1,970.00 | 1,390,400 | 0 |
| 01-Mar-2024 | 1,960.00 | 1,960.00 | 1,935.00 | 1,960.00 | 1,999,100 | 0 |
| 29-Feb-2024 | 1,975.00 | 1,975.00 | 1,960.00 | 1,960.00 | 766,000 | 0 |
| 28-Feb-2024 | 1,985.00 | 1,985.00 | 1,960.00 | 1,975.00 | 1,402,100 | 0 |
| 27-Feb-2024 | 1,995.00 | 1,995.00 | 1,930.00 | 1,985.00 | 4,260,200 | 0 |
| 26-Feb-2024 | 2,000.00 | 2,010.00 | 1,985.00 | 1,995.00 | 882,100 | 0 |
| 23-Feb-2024 | 2,010.00 | 2,020.00 | 1,990.00 | 2,000.00 | 1,342,700 | 0 |
| 22-Feb-2024 | 2,010.00 | 2,030.00 | 1,995.00 | 2,010.00 | 1,009,200 | 0 |
| 21-Feb-2024 | 2,050.00 | 2,050.00 | 2,000.00 | 2,010.00 | 2,821,700 | 0 |
| 20-Feb-2024 | 2,050.00 | 2,070.00 | 2,030.00 | 2,050.00 | 1,096,600 | 0 |
| 19-Feb-2024 | 2,030.00 | 2,050.00 | 2,010.00 | 2,050.00 | 1,315,400 | 0 |
| 16-Feb-2024 | 1,995.00 | 2,040.00 | 1,985.00 | 2,030.00 | 2,324,000 | 0 |
| 15-Feb-2024 | 2,020.00 | 2,020.00 | 1,985.00 | 2,000.00 | 2,624,200 | 0 |
| 13-Feb-2024 | 2,010.00 | 2,040.00 | 1,990.00 | 2,020.00 | 1,690,500 | 0 |
| 12-Feb-2024 | 2,000.00 | 2,010.00 | 1,975.00 | 2,010.00 | 533,100 | 0 |
| 07-Feb-2024 | 2,000.00 | 2,000.00 | 1,960.00 | 2,000.00 | 3,634,300 | 0 |
| 06-Feb-2024 | 2,030.00 | 2,030.00 | 2,000.00 | 2,000.00 | 1,351,300 | 0 |
| 05-Feb-2024 | 2,100.00 | 2,100.00 | 1,980.00 | 2,030.00 | 5,285,100 | 0 |
| 02-Feb-2024 | 2,070.00 | 2,120.00 | 2,040.00 | 2,100.00 | 2,840,000 | 0 |
| 01-Feb-2024 | 2,070.00 | 2,070.00 | 2,050.00 | 2,070.00 | 489,100 | 0 |
| 31-Jan-2024 | 2,080.00 | 2,080.00 | 2,040.00 | 2,070.00 | 859,400 | 0 |
| 30-Jan-2024 | 2,060.00 | 2,070.00 | 2,020.00 | 2,070.00 | 831,500 | 0 |
| 29-Jan-2024 | 2,050.00 | 2,080.00 | 2,030.00 | 2,060.00 | 609,500 | 0 |
| 26-Jan-2024 | 2,070.00 | 2,070.00 | 2,020.00 | 2,050.00 | 1,315,900 | 0 |
| 25-Jan-2024 | 2,090.00 | 2,100.00 | 2,020.00 | 2,070.00 | 1,795,900 | 0 |
| 24-Jan-2024 | 2,110.00 | 2,130.00 | 2,060.00 | 2,100.00 | 2,112,800 | 0 |
| 23-Jan-2024 | 2,050.00 | 2,120.00 | 2,020.00 | 2,110.00 | 1,927,400 | 0 |
| 22-Jan-2024 | 2,100.00 | 2,130.00 | 2,030.00 | 2,050.00 | 1,674,400 | 0 |