| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 21-Jul-2025 | 2,280.00 | 2,300.00 | 2,250.00 | 2,280.00 | 2,568,400 | 0 |
| 18-Jul-2025 | 2,310.00 | 2,310.00 | 2,280.00 | 2,280.00 | 1,552,500 | 0 |
| 17-Jul-2025 | 2,330.00 | 2,330.00 | 2,300.00 | 2,300.00 | 1,067,000 | 0 |
| 16-Jul-2025 | 2,330.00 | 2,340.00 | 2,310.00 | 2,320.00 | 784,700 | 0 |
| 15-Jul-2025 | 2,310.00 | 2,330.00 | 2,290.00 | 2,330.00 | 1,143,400 | 0 |
| 14-Jul-2025 | 2,330.00 | 2,330.00 | 2,300.00 | 2,300.00 | 621,300 | 0 |
| 11-Jul-2025 | 2,290.00 | 2,330.00 | 2,290.00 | 2,320.00 | 624,000 | 0 |
| 10-Jul-2025 | 2,290.00 | 2,310.00 | 2,270.00 | 2,290.00 | 785,700 | 0 |
| 09-Jul-2025 | 2,300.00 | 2,310.00 | 2,270.00 | 2,290.00 | 1,233,700 | 0 |
| 08-Jul-2025 | 2,300.00 | 2,310.00 | 2,290.00 | 2,300.00 | 889,200 | 0 |
| 07-Jul-2025 | 2,320.00 | 2,320.00 | 2,290.00 | 2,300.00 | 722,400 | 0 |
| 04-Jul-2025 | 2,320.00 | 2,320.00 | 2,300.00 | 2,310.00 | 238,800 | 0 |
| 03-Jul-2025 | 2,310.00 | 2,330.00 | 2,290.00 | 2,310.00 | 545,200 | 0 |
| 02-Jul-2025 | 2,340.00 | 2,340.00 | 2,280.00 | 2,300.00 | 1,565,400 | 0 |
| 01-Jul-2025 | 2,340.00 | 2,340.00 | 2,300.00 | 2,320.00 | 569,100 | 0 |
| 30-Jun-2025 | 2,300.00 | 2,340.00 | 2,300.00 | 2,340.00 | 428,400 | 0 |
| 26-Jun-2025 | 2,300.00 | 2,330.00 | 2,300.00 | 2,300.00 | 761,900 | 0 |
| 25-Jun-2025 | 2,340.00 | 2,340.00 | 2,290.00 | 2,290.00 | 543,500 | 0 |
| 24-Jun-2025 | 2,320.00 | 2,340.00 | 2,300.00 | 2,310.00 | 563,200 | 0 |
| 23-Jun-2025 | 2,310.00 | 2,330.00 | 2,290.00 | 2,310.00 | 1,522,700 | 0 |
| 20-Jun-2025 | 2,340.00 | 2,350.00 | 2,290.00 | 2,340.00 | 1,493,100 | 0 |
| 19-Jun-2025 | 2,370.00 | 2,400.00 | 2,330.00 | 2,340.00 | 708,700 | 0 |
| 18-Jun-2025 | 2,390.00 | 2,390.00 | 2,360.00 | 2,370.00 | 1,554,900 | 0 |
| 17-Jun-2025 | 2,450.00 | 2,450.00 | 2,390.00 | 2,390.00 | 1,316,600 | 0 |
| 16-Jun-2025 | 2,430.00 | 2,460.00 | 2,410.00 | 2,450.00 | 2,192,700 | 0 |
| 13-Jun-2025 | 2,480.00 | 2,500.00 | 2,440.00 | 2,460.00 | 1,225,400 | 0 |
| 12-Jun-2025 | 2,490.00 | 2,510.00 | 2,480.00 | 2,480.00 | 566,100 | 0 |
| 11-Jun-2025 | 2,520.00 | 2,530.00 | 2,490.00 | 2,500.00 | 1,128,600 | 0 |
| 10-Jun-2025 | 2,540.00 | 2,540.00 | 2,520.00 | 2,520.00 | 771,500 | 0 |
| 05-Jun-2025 | 2,540.00 | 2,550.00 | 2,510.00 | 2,540.00 | 1,061,200 | 0 |
| 04-Jun-2025 | 2,610.00 | 2,620.00 | 2,580.00 | 2,620.00 | 1,233,600 | 0 |
| 03-Jun-2025 | 2,620.00 | 2,640.00 | 2,580.00 | 2,600.00 | 1,294,000 | 0 |
| 02-Jun-2025 | 2,600.00 | 2,640.00 | 2,570.00 | 2,620.00 | 918,600 | 0 |
| 28-May-2025 | 2,620.00 | 2,620.00 | 2,590.00 | 2,600.00 | 307,600 | 0 |
| 27-May-2025 | 2,630.00 | 2,630.00 | 2,590.00 | 2,620.00 | 842,200 | 0 |
| 26-May-2025 | 2,670.00 | 2,680.00 | 2,580.00 | 2,630.00 | 2,271,000 | 0 |
| 23-May-2025 | 2,650.00 | 2,690.00 | 2,640.00 | 2,670.00 | 880,100 | 0 |
| 22-May-2025 | 2,580.00 | 2,620.00 | 2,570.00 | 2,600.00 | 951,000 | 0 |
| 21-May-2025 | 2,570.00 | 2,600.00 | 2,540.00 | 2,580.00 | 725,400 | 0 |
| 20-May-2025 | 2,550.00 | 2,600.00 | 2,550.00 | 2,570.00 | 1,403,000 | 0 |
| 19-May-2025 | 2,500.00 | 2,560.00 | 2,490.00 | 2,550.00 | 1,181,600 | 0 |
| 16-May-2025 | 2,510.00 | 2,510.00 | 2,490.00 | 2,500.00 | 404,100 | 0 |
| 15-May-2025 | 2,500.00 | 2,500.00 | 2,470.00 | 2,490.00 | 1,123,800 | 0 |
| 14-May-2025 | 2,480.00 | 2,490.00 | 2,460.00 | 2,490.00 | 571,300 | 0 |
| 09-May-2025 | 2,480.00 | 2,480.00 | 2,460.00 | 2,480.00 | 352,500 | 0 |
| 08-May-2025 | 2,500.00 | 2,510.00 | 2,450.00 | 2,470.00 | 734,100 | 0 |
| 07-May-2025 | 2,450.00 | 2,510.00 | 2,450.00 | 2,490.00 | 1,787,000 | 0 |
| 06-May-2025 | 2,450.00 | 2,470.00 | 2,410.00 | 2,440.00 | 2,065,800 | 0 |
| 05-May-2025 | 2,520.00 | 2,520.00 | 2,440.00 | 2,450.00 | 1,316,400 | 0 |
| 02-May-2025 | 2,630.00 | 2,630.00 | 2,460.00 | 2,500.00 | 3,690,000 | 0 |
| 30-Apr-2025 | 2,620.00 | 2,680.00 | 2,600.00 | 2,640.00 | 1,071,600 | 0 |
| 29-Apr-2025 | 2,650.00 | 2,650.00 | 2,590.00 | 2,620.00 | 728,100 | 0 |
| 28-Apr-2025 | 2,680.00 | 2,680.00 | 2,630.00 | 2,630.00 | 579,000 | 0 |
| 25-Apr-2025 | 2,680.00 | 2,680.00 | 2,630.00 | 2,650.00 | 596,200 | 0 |
| 24-Apr-2025 | 2,660.00 | 2,680.00 | 2,640.00 | 2,640.00 | 1,587,100 | 0 |
| 23-Apr-2025 | 2,630.00 | 2,680.00 | 2,630.00 | 2,660.00 | 1,190,200 | 0 |
| 22-Apr-2025 | 2,560.00 | 2,630.00 | 2,560.00 | 2,630.00 | 997,700 | 0 |
| 21-Apr-2025 | 2,580.00 | 2,600.00 | 2,560.00 | 2,560.00 | 616,600 | 0 |
| 17-Apr-2025 | 2,570.00 | 2,610.00 | 2,540.00 | 2,580.00 | 648,100 | 0 |
| 16-Apr-2025 | 2,440.00 | 2,610.00 | 2,430.00 | 2,570.00 | 2,509,000 | 0 |
| 15-Apr-2025 | 2,460.00 | 2,500.00 | 2,420.00 | 2,440.00 | 1,599,700 | 0 |
| 14-Apr-2025 | 2,400.00 | 2,500.00 | 2,400.00 | 2,460.00 | 1,140,200 | 0 |
| 11-Apr-2025 | 2,330.00 | 2,420.00 | 2,330.00 | 2,400.00 | 1,255,800 | 0 |
| 10-Apr-2025 | 2,340.00 | 2,380.00 | 2,310.00 | 2,360.00 | 1,113,800 | 0 |
| 09-Apr-2025 | 2,290.00 | 2,300.00 | 2,240.00 | 2,280.00 | 5,412,200 | 0 |
| 08-Apr-2025 | 2,310.00 | 2,340.00 | 2,250.00 | 2,290.00 | 5,149,600 | 0 |
| 27-Mar-2025 | 2,450.00 | 2,480.00 | 2,410.00 | 2,460.00 | 1,217,000 | 0 |
| 26-Mar-2025 | 2,340.00 | 2,500.00 | 2,340.00 | 2,450.00 | 3,406,100 | 0 |
| 25-Mar-2025 | 2,300.00 | 2,450.00 | 2,280.00 | 2,340.00 | 4,622,100 | 0 |
| 24-Mar-2025 | 2,330.00 | 2,330.00 | 2,240.00 | 2,300.00 | 2,942,300 | 0 |
| 21-Mar-2025 | 2,370.00 | 2,370.00 | 2,300.00 | 2,340.00 | 1,144,200 | 0 |
| 20-Mar-2025 | 2,350.00 | 2,380.00 | 2,330.00 | 2,370.00 | 419,600 | 0 |
| 19-Mar-2025 | 2,300.00 | 2,350.00 | 2,280.00 | 2,350.00 | 495,100 | 0 |
| 18-Mar-2025 | 2,360.00 | 2,360.00 | 2,290.00 | 2,310.00 | 3,573,600 | 0 |
| 17-Mar-2025 | 2,360.00 | 2,360.00 | 2,310.00 | 2,360.00 | 945,800 | 0 |
| 14-Mar-2025 | 2,380.00 | 2,380.00 | 2,330.00 | 2,360.00 | 685,700 | 0 |
| 13-Mar-2025 | 2,390.00 | 2,410.00 | 2,370.00 | 2,380.00 | 498,300 | 0 |
| 12-Mar-2025 | 2,350.00 | 2,430.00 | 2,350.00 | 2,390.00 | 1,084,600 | 0 |
| 11-Mar-2025 | 2,290.00 | 2,340.00 | 2,260.00 | 2,340.00 | 497,000 | 0 |
| 10-Mar-2025 | 2,310.00 | 2,350.00 | 2,270.00 | 2,280.00 | 918,100 | 0 |
| 07-Mar-2025 | 2,300.00 | 2,370.00 | 2,280.00 | 2,280.00 | 1,015,100 | 0 |
| 06-Mar-2025 | 2,250.00 | 2,340.00 | 2,250.00 | 2,300.00 | 1,007,300 | 0 |
| 05-Mar-2025 | 2,250.00 | 2,280.00 | 2,220.00 | 2,250.00 | 1,372,000 | 0 |
| 04-Mar-2025 | 2,260.00 | 2,300.00 | 2,220.00 | 2,250.00 | 1,654,400 | 0 |
| 03-Mar-2025 | 2,190.00 | 2,330.00 | 2,170.00 | 2,270.00 | 3,387,100 | 0 |
| 28-Feb-2025 | 2,240.00 | 2,240.00 | 2,190.00 | 2,200.00 | 2,827,400 | 0 |
| 27-Feb-2025 | 2,280.00 | 2,290.00 | 2,230.00 | 2,260.00 | 1,763,600 | 0 |
| 26-Feb-2025 | 2,280.00 | 2,300.00 | 2,240.00 | 2,290.00 | 2,107,000 | 0 |
| 25-Feb-2025 | 2,330.00 | 2,330.00 | 2,270.00 | 2,300.00 | 2,427,700 | 0 |
| 24-Feb-2025 | 2,340.00 | 2,340.00 | 2,300.00 | 2,330.00 | 1,311,800 | 0 |
| 21-Feb-2025 | 2,360.00 | 2,360.00 | 2,330.00 | 2,330.00 | 464,600 | 0 |
| 20-Feb-2025 | 2,380.00 | 2,380.00 | 2,340.00 | 2,350.00 | 1,273,000 | 0 |
| 19-Feb-2025 | 2,380.00 | 2,380.00 | 2,350.00 | 2,380.00 | 787,000 | 0 |
| 18-Feb-2025 | 2,380.00 | 2,390.00 | 2,340.00 | 2,380.00 | 880,000 | 0 |
| 17-Feb-2025 | 2,360.00 | 2,380.00 | 2,320.00 | 2,370.00 | 709,400 | 0 |
| 14-Feb-2025 | 2,380.00 | 2,380.00 | 2,330.00 | 2,360.00 | 847,600 | 0 |
| 13-Feb-2025 | 2,370.00 | 2,380.00 | 2,340.00 | 2,380.00 | 509,400 | 0 |
| 12-Feb-2025 | 2,350.00 | 2,380.00 | 2,330.00 | 2,380.00 | 1,104,600 | 0 |
| 11-Feb-2025 | 2,380.00 | 2,390.00 | 2,330.00 | 2,350.00 | 906,800 | 0 |
| 10-Feb-2025 | 2,410.00 | 2,410.00 | 2,350.00 | 2,390.00 | 848,000 | 0 |