| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-May-2025 | 2,450.00 | 2,470.00 | 2,410.00 | 2,440.00 | 2,065,800 | 0 |
| 05-May-2025 | 2,520.00 | 2,520.00 | 2,440.00 | 2,450.00 | 1,316,400 | 0 |
| 02-May-2025 | 2,630.00 | 2,630.00 | 2,460.00 | 2,500.00 | 3,690,000 | 0 |
| 30-Apr-2025 | 2,620.00 | 2,680.00 | 2,600.00 | 2,640.00 | 1,071,600 | 0 |
| 29-Apr-2025 | 2,650.00 | 2,650.00 | 2,590.00 | 2,620.00 | 728,100 | 0 |
| 28-Apr-2025 | 2,680.00 | 2,680.00 | 2,630.00 | 2,630.00 | 579,000 | 0 |
| 25-Apr-2025 | 2,680.00 | 2,680.00 | 2,630.00 | 2,650.00 | 596,200 | 0 |
| 24-Apr-2025 | 2,660.00 | 2,680.00 | 2,640.00 | 2,640.00 | 1,587,100 | 0 |
| 23-Apr-2025 | 2,630.00 | 2,680.00 | 2,630.00 | 2,660.00 | 1,190,200 | 0 |
| 22-Apr-2025 | 2,560.00 | 2,630.00 | 2,560.00 | 2,630.00 | 997,700 | 0 |
| 21-Apr-2025 | 2,580.00 | 2,600.00 | 2,560.00 | 2,560.00 | 616,600 | 0 |
| 17-Apr-2025 | 2,570.00 | 2,610.00 | 2,540.00 | 2,580.00 | 648,100 | 0 |
| 16-Apr-2025 | 2,440.00 | 2,610.00 | 2,430.00 | 2,570.00 | 2,509,000 | 0 |
| 15-Apr-2025 | 2,460.00 | 2,500.00 | 2,420.00 | 2,440.00 | 1,599,700 | 0 |
| 14-Apr-2025 | 2,400.00 | 2,500.00 | 2,400.00 | 2,460.00 | 1,140,200 | 0 |
| 11-Apr-2025 | 2,330.00 | 2,420.00 | 2,330.00 | 2,400.00 | 1,255,800 | 0 |
| 10-Apr-2025 | 2,340.00 | 2,380.00 | 2,310.00 | 2,360.00 | 1,113,800 | 0 |
| 09-Apr-2025 | 2,290.00 | 2,300.00 | 2,240.00 | 2,280.00 | 5,412,200 | 0 |
| 08-Apr-2025 | 2,310.00 | 2,340.00 | 2,250.00 | 2,290.00 | 5,149,600 | 0 |
| 27-Mar-2025 | 2,450.00 | 2,480.00 | 2,410.00 | 2,460.00 | 1,217,000 | 0 |
| 26-Mar-2025 | 2,340.00 | 2,500.00 | 2,340.00 | 2,450.00 | 3,406,100 | 0 |
| 25-Mar-2025 | 2,300.00 | 2,450.00 | 2,280.00 | 2,340.00 | 4,622,100 | 0 |
| 24-Mar-2025 | 2,330.00 | 2,330.00 | 2,240.00 | 2,300.00 | 2,942,300 | 0 |
| 21-Mar-2025 | 2,370.00 | 2,370.00 | 2,300.00 | 2,340.00 | 1,144,200 | 0 |
| 20-Mar-2025 | 2,350.00 | 2,380.00 | 2,330.00 | 2,370.00 | 419,600 | 0 |
| 19-Mar-2025 | 2,300.00 | 2,350.00 | 2,280.00 | 2,350.00 | 495,100 | 0 |
| 18-Mar-2025 | 2,360.00 | 2,360.00 | 2,290.00 | 2,310.00 | 3,573,600 | 0 |
| 17-Mar-2025 | 2,360.00 | 2,360.00 | 2,310.00 | 2,360.00 | 945,800 | 0 |
| 14-Mar-2025 | 2,380.00 | 2,380.00 | 2,330.00 | 2,360.00 | 685,700 | 0 |
| 13-Mar-2025 | 2,390.00 | 2,410.00 | 2,370.00 | 2,380.00 | 498,300 | 0 |
| 12-Mar-2025 | 2,350.00 | 2,430.00 | 2,350.00 | 2,390.00 | 1,084,600 | 0 |
| 11-Mar-2025 | 2,290.00 | 2,340.00 | 2,260.00 | 2,340.00 | 497,000 | 0 |
| 10-Mar-2025 | 2,310.00 | 2,350.00 | 2,270.00 | 2,280.00 | 918,100 | 0 |
| 07-Mar-2025 | 2,300.00 | 2,370.00 | 2,280.00 | 2,280.00 | 1,015,100 | 0 |
| 06-Mar-2025 | 2,250.00 | 2,340.00 | 2,250.00 | 2,300.00 | 1,007,300 | 0 |
| 05-Mar-2025 | 2,250.00 | 2,280.00 | 2,220.00 | 2,250.00 | 1,372,000 | 0 |
| 04-Mar-2025 | 2,260.00 | 2,300.00 | 2,220.00 | 2,250.00 | 1,654,400 | 0 |
| 03-Mar-2025 | 2,190.00 | 2,330.00 | 2,170.00 | 2,270.00 | 3,387,100 | 0 |
| 28-Feb-2025 | 2,240.00 | 2,240.00 | 2,190.00 | 2,200.00 | 2,827,400 | 0 |
| 27-Feb-2025 | 2,280.00 | 2,290.00 | 2,230.00 | 2,260.00 | 1,763,600 | 0 |
| 26-Feb-2025 | 2,280.00 | 2,300.00 | 2,240.00 | 2,290.00 | 2,107,000 | 0 |
| 25-Feb-2025 | 2,330.00 | 2,330.00 | 2,270.00 | 2,300.00 | 2,427,700 | 0 |
| 24-Feb-2025 | 2,340.00 | 2,340.00 | 2,300.00 | 2,330.00 | 1,311,800 | 0 |
| 21-Feb-2025 | 2,360.00 | 2,360.00 | 2,330.00 | 2,330.00 | 464,600 | 0 |
| 20-Feb-2025 | 2,380.00 | 2,380.00 | 2,340.00 | 2,350.00 | 1,273,000 | 0 |
| 19-Feb-2025 | 2,380.00 | 2,380.00 | 2,350.00 | 2,380.00 | 787,000 | 0 |
| 18-Feb-2025 | 2,380.00 | 2,390.00 | 2,340.00 | 2,380.00 | 880,000 | 0 |
| 17-Feb-2025 | 2,360.00 | 2,380.00 | 2,320.00 | 2,370.00 | 709,400 | 0 |
| 14-Feb-2025 | 2,380.00 | 2,380.00 | 2,330.00 | 2,360.00 | 847,600 | 0 |
| 13-Feb-2025 | 2,370.00 | 2,380.00 | 2,340.00 | 2,380.00 | 509,400 | 0 |
| 12-Feb-2025 | 2,350.00 | 2,380.00 | 2,330.00 | 2,380.00 | 1,104,600 | 0 |
| 11-Feb-2025 | 2,380.00 | 2,390.00 | 2,330.00 | 2,350.00 | 906,800 | 0 |
| 10-Feb-2025 | 2,410.00 | 2,410.00 | 2,350.00 | 2,390.00 | 848,000 | 0 |
| 07-Feb-2025 | 2,370.00 | 2,440.00 | 2,340.00 | 2,410.00 | 680,400 | 0 |
| 06-Feb-2025 | 2,410.00 | 2,410.00 | 2,300.00 | 2,380.00 | 2,654,100 | 0 |
| 05-Feb-2025 | 2,430.00 | 2,430.00 | 2,390.00 | 2,410.00 | 967,100 | 0 |
| 04-Feb-2025 | 2,430.00 | 2,470.00 | 2,410.00 | 2,430.00 | 300,000 | 0 |
| 03-Feb-2025 | 2,460.00 | 2,470.00 | 2,400.00 | 2,430.00 | 1,655,000 | 0 |
| 31-Jan-2025 | 2,460.00 | 2,480.00 | 2,460.00 | 2,460.00 | 158,600 | 0 |
| 30-Jan-2025 | 2,480.00 | 2,490.00 | 2,460.00 | 2,460.00 | 363,100 | 0 |
| 24-Jan-2025 | 2,460.00 | 2,490.00 | 2,450.00 | 2,470.00 | 438,400 | 0 |
| 23-Jan-2025 | 2,500.00 | 2,500.00 | 2,460.00 | 2,460.00 | 491,200 | 0 |
| 22-Jan-2025 | 2,470.00 | 2,510.00 | 2,460.00 | 2,470.00 | 643,800 | 0 |
| 21-Jan-2025 | 2,460.00 | 2,490.00 | 2,450.00 | 2,470.00 | 384,500 | 0 |
| 20-Jan-2025 | 2,470.00 | 2,490.00 | 2,440.00 | 2,460.00 | 595,800 | 0 |
| 17-Jan-2025 | 2,470.00 | 2,490.00 | 2,460.00 | 2,470.00 | 176,200 | 0 |
| 16-Jan-2025 | 2,470.00 | 2,490.00 | 2,460.00 | 2,470.00 | 511,500 | 0 |
| 15-Jan-2025 | 2,490.00 | 2,490.00 | 2,460.00 | 2,470.00 | 607,200 | 0 |
| 14-Jan-2025 | 2,490.00 | 2,510.00 | 2,470.00 | 2,490.00 | 416,700 | 0 |
| 13-Jan-2025 | 2,500.00 | 2,520.00 | 2,470.00 | 2,500.00 | 723,700 | 0 |
| 10-Jan-2025 | 2,470.00 | 2,500.00 | 2,460.00 | 2,500.00 | 161,900 | 0 |
| 09-Jan-2025 | 2,480.00 | 2,480.00 | 2,460.00 | 2,470.00 | 278,100 | 0 |
| 08-Jan-2025 | 2,500.00 | 2,510.00 | 2,460.00 | 2,480.00 | 1,269,200 | 0 |
| 07-Jan-2025 | 2,510.00 | 2,540.00 | 2,500.00 | 2,500.00 | 1,123,900 | 0 |
| 06-Jan-2025 | 2,550.00 | 2,550.00 | 2,520.00 | 2,520.00 | 448,100 | 0 |
| 03-Jan-2025 | 2,570.00 | 2,580.00 | 2,520.00 | 2,550.00 | 1,017,300 | 0 |
| 02-Jan-2025 | 2,490.00 | 2,600.00 | 2,480.00 | 2,550.00 | 1,731,000 | 0 |
| 30-Dec-2024 | 2,450.00 | 2,500.00 | 2,430.00 | 2,500.00 | 2,993,100 | 0 |
| 27-Dec-2024 | 2,440.00 | 2,470.00 | 2,410.00 | 2,450.00 | 1,229,000 | 0 |
| 24-Dec-2024 | 2,430.00 | 2,470.00 | 2,390.00 | 2,450.00 | 1,193,600 | 0 |
| 23-Dec-2024 | 2,410.00 | 2,450.00 | 2,410.00 | 2,430.00 | 535,600 | 0 |
| 20-Dec-2024 | 2,420.00 | 2,430.00 | 2,390.00 | 2,430.00 | 1,075,000 | 0 |
| 19-Dec-2024 | 2,460.00 | 2,460.00 | 2,400.00 | 2,440.00 | 3,093,400 | 0 |
| 18-Dec-2024 | 2,470.00 | 2,480.00 | 2,450.00 | 2,470.00 | 1,273,000 | 0 |
| 17-Dec-2024 | 2,500.00 | 2,500.00 | 2,470.00 | 2,470.00 | 2,148,900 | 0 |
| 16-Dec-2024 | 2,500.00 | 2,510.00 | 2,470.00 | 2,500.00 | 1,919,800 | 0 |
| 13-Dec-2024 | 2,520.00 | 2,520.00 | 2,500.00 | 2,500.00 | 1,422,300 | 0 |
| 12-Dec-2024 | 2,520.00 | 2,540.00 | 2,500.00 | 2,520.00 | 1,174,800 | 0 |
| 11-Dec-2024 | 2,510.00 | 2,540.00 | 2,490.00 | 2,520.00 | 1,600,500 | 0 |
| 10-Dec-2024 | 2,520.00 | 2,530.00 | 2,500.00 | 2,510.00 | 1,244,600 | 0 |
| 09-Dec-2024 | 2,500.00 | 2,530.00 | 2,500.00 | 2,510.00 | 2,800,000 | 0 |
| 06-Dec-2024 | 2,510.00 | 2,520.00 | 2,500.00 | 2,500.00 | 678,900 | 0 |
| 05-Dec-2024 | 2,520.00 | 2,530.00 | 2,500.00 | 2,510.00 | 1,579,700 | 0 |
| 04-Dec-2024 | 2,500.00 | 2,530.00 | 2,490.00 | 2,510.00 | 1,108,900 | 0 |
| 03-Dec-2024 | 2,480.00 | 2,500.00 | 2,460.00 | 2,500.00 | 1,260,600 | 0 |
| 02-Dec-2024 | 2,530.00 | 2,530.00 | 2,500.00 | 2,510.00 | 1,050,600 | 0 |
| 29-Nov-2024 | 2,520.00 | 2,550.00 | 2,480.00 | 2,520.00 | 1,754,500 | 0 |
| 28-Nov-2024 | 2,550.00 | 2,550.00 | 2,510.00 | 2,520.00 | 1,657,700 | 0 |
| 26-Nov-2024 | 2,550.00 | 2,560.00 | 2,510.00 | 2,540.00 | 1,474,900 | 0 |
| 25-Nov-2024 | 2,580.00 | 2,580.00 | 2,530.00 | 2,550.00 | 1,720,400 | 0 |