| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 11-Aug-2022 | 1,390.00 | 1,395.00 | 1,385.00 | 1,395.00 | 447,300 | 0 |
| 10-Aug-2022 | 1,390.00 | 1,395.00 | 1,380.00 | 1,390.00 | 726,100 | 0 |
| 09-Aug-2022 | 1,385.00 | 1,395.00 | 1,385.00 | 1,390.00 | 514,100 | 0 |
| 08-Aug-2022 | 1,380.00 | 1,385.00 | 1,375.00 | 1,385.00 | 1,056,100 | 0 |
| 05-Aug-2022 | 1,375.00 | 1,375.00 | 1,370.00 | 1,375.00 | 374,500 | 0 |
| 04-Aug-2022 | 1,380.00 | 1,380.00 | 1,370.00 | 1,375.00 | 366,500 | 0 |
| 03-Aug-2022 | 1,380.00 | 1,390.00 | 1,350.00 | 1,380.00 | 4,376,200 | 0 |
| 02-Aug-2022 | 1,385.00 | 1,385.00 | 1,375.00 | 1,380.00 | 463,400 | 0 |
| 01-Aug-2022 | 1,380.00 | 1,385.00 | 1,375.00 | 1,385.00 | 228,600 | 0 |
| 29-Jul-2022 | 1,390.00 | 1,390.00 | 1,375.00 | 1,380.00 | 698,600 | 0 |
| 28-Jul-2022 | 1,385.00 | 1,390.00 | 1,380.00 | 1,390.00 | 628,500 | 0 |
| 27-Jul-2022 | 1,380.00 | 1,390.00 | 1,375.00 | 1,385.00 | 838,800 | 0 |
| 26-Jul-2022 | 1,380.00 | 1,390.00 | 1,370.00 | 1,375.00 | 1,306,400 | 0 |
| 25-Jul-2022 | 1,380.00 | 1,390.00 | 1,375.00 | 1,380.00 | 444,100 | 0 |
| 22-Jul-2022 | 1,385.00 | 1,390.00 | 1,375.00 | 1,380.00 | 456,500 | 0 |
| 21-Jul-2022 | 1,380.00 | 1,390.00 | 1,380.00 | 1,385.00 | 653,500 | 0 |
| 20-Jul-2022 | 1,380.00 | 1,390.00 | 1,380.00 | 1,385.00 | 197,600 | 0 |
| 19-Jul-2022 | 1,390.00 | 1,390.00 | 1,375.00 | 1,380.00 | 776,300 | 0 |
| 18-Jul-2022 | 1,410.00 | 1,410.00 | 1,370.00 | 1,385.00 | 606,000 | 0 |
| 15-Jul-2022 | 1,390.00 | 1,400.00 | 1,385.00 | 1,395.00 | 410,400 | 0 |
| 14-Jul-2022 | 1,410.00 | 1,410.00 | 1,390.00 | 1,390.00 | 972,600 | 0 |
| 13-Jul-2022 | 1,385.00 | 1,465.00 | 1,385.00 | 1,410.00 | 1,991,200 | 0 |
| 12-Jul-2022 | 1,380.00 | 1,380.00 | 1,370.00 | 1,380.00 | 218,500 | 0 |
| 11-Jul-2022 | 1,380.00 | 1,385.00 | 1,365.00 | 1,380.00 | 399,600 | 0 |
| 08-Jul-2022 | 1,380.00 | 1,380.00 | 1,375.00 | 1,380.00 | 150,900 | 0 |
| 07-Jul-2022 | 1,380.00 | 1,385.00 | 1,375.00 | 1,380.00 | 123,500 | 0 |
| 06-Jul-2022 | 1,385.00 | 1,385.00 | 1,375.00 | 1,380.00 | 499,600 | 0 |
| 05-Jul-2022 | 1,390.00 | 1,390.00 | 1,380.00 | 1,385.00 | 263,700 | 0 |
| 04-Jul-2022 | 1,400.00 | 1,400.00 | 1,370.00 | 1,390.00 | 948,600 | 0 |
| 01-Jul-2022 | 1,400.00 | 1,400.00 | 1,390.00 | 1,400.00 | 392,600 | 0 |
| 30-Jun-2022 | 1,395.00 | 1,400.00 | 1,395.00 | 1,400.00 | 240,100 | 0 |
| 29-Jun-2022 | 1,405.00 | 1,405.00 | 1,395.00 | 1,395.00 | 784,200 | 0 |
| 28-Jun-2022 | 1,405.00 | 1,410.00 | 1,400.00 | 1,405.00 | 337,600 | 0 |
| 27-Jun-2022 | 1,400.00 | 1,410.00 | 1,395.00 | 1,405.00 | 998,700 | 0 |
| 24-Jun-2022 | 1,400.00 | 1,405.00 | 1,395.00 | 1,400.00 | 1,125,700 | 0 |
| 23-Jun-2022 | 1,400.00 | 1,405.00 | 1,390.00 | 1,400.00 | 511,800 | 0 |
| 22-Jun-2022 | 1,405.00 | 1,410.00 | 1,390.00 | 1,400.00 | 813,200 | 0 |
| 21-Jun-2022 | 1,405.00 | 1,405.00 | 1,395.00 | 1,405.00 | 774,300 | 0 |
| 20-Jun-2022 | 1,410.00 | 1,410.00 | 1,395.00 | 1,405.00 | 302,200 | 0 |
| 17-Jun-2022 | 1,410.00 | 1,410.00 | 1,395.00 | 1,410.00 | 1,046,100 | 0 |
| 16-Jun-2022 | 1,410.00 | 1,420.00 | 1,395.00 | 1,410.00 | 1,073,000 | 0 |
| 15-Jun-2022 | 1,405.00 | 1,415.00 | 1,400.00 | 1,410.00 | 1,294,800 | 0 |
| 14-Jun-2022 | 1,405.00 | 1,410.00 | 1,395.00 | 1,400.00 | 1,685,200 | 0 |
| 13-Jun-2022 | 1,430.00 | 1,430.00 | 1,395.00 | 1,405.00 | 835,900 | 0 |
| 10-Jun-2022 | 1,415.00 | 1,430.00 | 1,395.00 | 1,420.00 | 3,704,100 | 0 |
| 09-Jun-2022 | 1,455.00 | 1,465.00 | 1,455.00 | 1,455.00 | 2,398,100 | 0 |
| 08-Jun-2022 | 1,450.00 | 1,460.00 | 1,445.00 | 1,455.00 | 2,383,500 | 0 |
| 07-Jun-2022 | 1,460.00 | 1,460.00 | 1,445.00 | 1,450.00 | 1,129,100 | 0 |
| 06-Jun-2022 | 1,450.00 | 1,460.00 | 1,450.00 | 1,450.00 | 1,502,600 | 0 |
| 03-Jun-2022 | 1,450.00 | 1,455.00 | 1,435.00 | 1,440.00 | 1,148,300 | 0 |
| 02-Jun-2022 | 1,455.00 | 1,460.00 | 1,440.00 | 1,445.00 | 1,157,100 | 0 |
| 31-May-2022 | 1,455.00 | 1,460.00 | 1,450.00 | 1,455.00 | 812,000 | 0 |
| 30-May-2022 | 1,445.00 | 1,460.00 | 1,440.00 | 1,455.00 | 1,577,200 | 0 |
| 27-May-2022 | 1,445.00 | 1,445.00 | 1,435.00 | 1,445.00 | 362,800 | 0 |
| 25-May-2022 | 1,445.00 | 1,445.00 | 1,435.00 | 1,445.00 | 585,900 | 0 |
| 24-May-2022 | 1,445.00 | 1,445.00 | 1,435.00 | 1,445.00 | 320,600 | 0 |
| 23-May-2022 | 1,445.00 | 1,450.00 | 1,440.00 | 1,445.00 | 408,200 | 0 |
| 20-May-2022 | 1,445.00 | 1,450.00 | 1,440.00 | 1,445.00 | 961,000 | 0 |
| 19-May-2022 | 1,445.00 | 1,445.00 | 1,435.00 | 1,445.00 | 367,800 | 0 |
| 18-May-2022 | 1,450.00 | 1,450.00 | 1,430.00 | 1,445.00 | 662,300 | 0 |
| 17-May-2022 | 1,465.00 | 1,465.00 | 1,440.00 | 1,450.00 | 1,553,900 | 0 |
| 13-May-2022 | 1,455.00 | 1,465.00 | 1,450.00 | 1,465.00 | 676,800 | 0 |
| 12-May-2022 | 1,460.00 | 1,460.00 | 1,450.00 | 1,455.00 | 718,800 | 0 |
| 11-May-2022 | 1,460.00 | 1,470.00 | 1,455.00 | 1,460.00 | 2,198,000 | 0 |
| 10-May-2022 | 1,455.00 | 1,460.00 | 1,445.00 | 1,460.00 | 1,514,000 | 0 |
| 09-May-2022 | 1,465.00 | 1,465.00 | 1,450.00 | 1,455.00 | 1,556,600 | 0 |
| 28-Apr-2022 | 1,465.00 | 1,470.00 | 1,455.00 | 1,470.00 | 1,514,700 | 0 |
| 27-Apr-2022 | 1,465.00 | 1,465.00 | 1,455.00 | 1,465.00 | 365,200 | 0 |
| 26-Apr-2022 | 1,465.00 | 1,465.00 | 1,455.00 | 1,465.00 | 388,900 | 0 |
| 25-Apr-2022 | 1,465.00 | 1,465.00 | 1,455.00 | 1,460.00 | 1,149,700 | 0 |
| 22-Apr-2022 | 1,470.00 | 1,470.00 | 1,455.00 | 1,465.00 | 964,700 | 0 |
| 21-Apr-2022 | 1,465.00 | 1,480.00 | 1,465.00 | 1,470.00 | 496,300 | 0 |
| 20-Apr-2022 | 1,465.00 | 1,470.00 | 1,465.00 | 1,465.00 | 453,200 | 0 |
| 19-Apr-2022 | 1,465.00 | 1,475.00 | 1,465.00 | 1,465.00 | 645,700 | 0 |
| 18-Apr-2022 | 1,475.00 | 1,475.00 | 1,465.00 | 1,465.00 | 815,300 | 0 |
| 14-Apr-2022 | 1,475.00 | 1,475.00 | 1,465.00 | 1,475.00 | 512,900 | 0 |
| 13-Apr-2022 | 1,475.00 | 1,480.00 | 1,460.00 | 1,475.00 | 1,024,300 | 0 |
| 12-Apr-2022 | 1,470.00 | 1,475.00 | 1,460.00 | 1,475.00 | 863,700 | 0 |
| 11-Apr-2022 | 1,475.00 | 1,475.00 | 1,445.00 | 1,470.00 | 400,800 | 0 |
| 08-Apr-2022 | 1,460.00 | 1,475.00 | 1,450.00 | 1,475.00 | 634,900 | 0 |
| 07-Apr-2022 | 1,465.00 | 1,470.00 | 1,460.00 | 1,470.00 | 474,100 | 0 |
| 06-Apr-2022 | 1,475.00 | 1,475.00 | 1,465.00 | 1,465.00 | 668,600 | 0 |
| 05-Apr-2022 | 1,480.00 | 1,480.00 | 1,465.00 | 1,475.00 | 1,480,000 | 0 |
| 04-Apr-2022 | 1,475.00 | 1,480.00 | 1,460.00 | 1,475.00 | 1,631,200 | 0 |
| 01-Apr-2022 | 1,475.00 | 1,480.00 | 1,465.00 | 1,475.00 | 2,511,500 | 0 |
| 31-Mar-2022 | 1,475.00 | 1,480.00 | 1,450.00 | 1,475.00 | 2,070,400 | 0 |
| 30-Mar-2022 | 1,480.00 | 1,480.00 | 1,440.00 | 1,475.00 | 1,048,900 | 0 |
| 29-Mar-2022 | 1,475.00 | 1,480.00 | 1,465.00 | 1,480.00 | 488,300 | 0 |
| 28-Mar-2022 | 1,475.00 | 1,480.00 | 1,455.00 | 1,475.00 | 1,336,200 | 0 |
| 25-Mar-2022 | 1,470.00 | 1,480.00 | 1,460.00 | 1,475.00 | 532,300 | 0 |
| 24-Mar-2022 | 1,465.00 | 1,470.00 | 1,450.00 | 1,470.00 | 639,000 | 0 |
| 23-Mar-2022 | 1,455.00 | 1,465.00 | 1,450.00 | 1,465.00 | 648,100 | 0 |
| 22-Mar-2022 | 1,465.00 | 1,465.00 | 1,450.00 | 1,455.00 | 365,700 | 0 |
| 21-Mar-2022 | 1,470.00 | 1,470.00 | 1,455.00 | 1,465.00 | 454,300 | 0 |
| 18-Mar-2022 | 1,460.00 | 1,480.00 | 1,445.00 | 1,465.00 | 619,600 | 0 |
| 17-Mar-2022 | 1,465.00 | 1,470.00 | 1,450.00 | 1,460.00 | 152,000 | 0 |
| 16-Mar-2022 | 1,460.00 | 1,465.00 | 1,450.00 | 1,460.00 | 301,700 | 0 |
| 15-Mar-2022 | 1,465.00 | 1,465.00 | 1,440.00 | 1,460.00 | 626,900 | 0 |
| 14-Mar-2022 | 1,470.00 | 1,470.00 | 1,455.00 | 1,465.00 | 131,700 | 0 |
| 11-Mar-2022 | 1,465.00 | 1,470.00 | 1,440.00 | 1,470.00 | 1,556,100 | 0 |