| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 22-Nov-2024 | 2,570.00 | 2,590.00 | 2,550.00 | 2,570.00 | 893,000 | 0 |
| 21-Nov-2024 | 2,580.00 | 2,590.00 | 2,530.00 | 2,570.00 | 2,011,200 | 0 |
| 20-Nov-2024 | 2,570.00 | 2,600.00 | 2,560.00 | 2,580.00 | 758,100 | 0 |
| 19-Nov-2024 | 2,580.00 | 2,600.00 | 2,560.00 | 2,570.00 | 575,600 | 0 |
| 18-Nov-2024 | 2,600.00 | 2,610.00 | 2,560.00 | 2,580.00 | 753,400 | 0 |
| 15-Nov-2024 | 2,610.00 | 2,610.00 | 2,560.00 | 2,600.00 | 1,466,300 | 0 |
| 14-Nov-2024 | 2,660.00 | 2,660.00 | 2,580.00 | 2,600.00 | 5,178,300 | 0 |
| 13-Nov-2024 | 2,660.00 | 2,670.00 | 2,620.00 | 2,650.00 | 2,215,600 | 0 |
| 12-Nov-2024 | 2,660.00 | 2,680.00 | 2,640.00 | 2,650.00 | 1,683,700 | 0 |
| 11-Nov-2024 | 2,680.00 | 2,700.00 | 2,650.00 | 2,660.00 | 2,537,300 | 0 |
| 08-Nov-2024 | 2,660.00 | 2,710.00 | 2,660.00 | 2,680.00 | 1,770,200 | 0 |
| 07-Nov-2024 | 2,650.00 | 2,730.00 | 2,650.00 | 2,660.00 | 2,846,000 | 0 |
| 06-Nov-2024 | 2,660.00 | 2,680.00 | 2,650.00 | 2,650.00 | 1,409,800 | 0 |
| 05-Nov-2024 | 2,640.00 | 2,690.00 | 2,630.00 | 2,670.00 | 2,854,200 | 0 |
| 04-Nov-2024 | 2,660.00 | 2,670.00 | 2,610.00 | 2,650.00 | 1,947,400 | 0 |
| 01-Nov-2024 | 2,660.00 | 2,680.00 | 2,630.00 | 2,670.00 | 1,119,800 | 0 |
| 31-Oct-2024 | 2,670.00 | 2,670.00 | 2,610.00 | 2,660.00 | 3,013,600 | 0 |
| 30-Oct-2024 | 2,750.00 | 2,750.00 | 2,520.00 | 2,670.00 | 15,626,300 | 0 |
| 29-Oct-2024 | 2,730.00 | 2,760.00 | 2,700.00 | 2,760.00 | 1,464,200 | 0 |
| 28-Oct-2024 | 2,750.00 | 2,770.00 | 2,690.00 | 2,730.00 | 2,021,200 | 0 |
| 25-Oct-2024 | 2,840.00 | 2,850.00 | 2,750.00 | 2,750.00 | 3,329,700 | 0 |
| 24-Oct-2024 | 2,750.00 | 2,890.00 | 2,720.00 | 2,840.00 | 18,875,800 | 0 |
| 23-Oct-2024 | 2,630.00 | 2,760.00 | 2,620.00 | 2,750.00 | 7,440,700 | 0 |
| 22-Oct-2024 | 2,620.00 | 2,640.00 | 2,600.00 | 2,630.00 | 1,312,500 | 0 |
| 21-Oct-2024 | 2,640.00 | 2,650.00 | 2,590.00 | 2,620.00 | 2,242,900 | 0 |
| 18-Oct-2024 | 2,620.00 | 2,660.00 | 2,610.00 | 2,640.00 | 1,589,800 | 0 |
| 17-Oct-2024 | 2,630.00 | 2,670.00 | 2,620.00 | 2,620.00 | 1,161,400 | 0 |
| 16-Oct-2024 | 2,640.00 | 2,650.00 | 2,610.00 | 2,630.00 | 813,600 | 0 |
| 15-Oct-2024 | 2,590.00 | 2,640.00 | 2,590.00 | 2,640.00 | 2,165,500 | 0 |
| 14-Oct-2024 | 2,650.00 | 2,650.00 | 2,590.00 | 2,630.00 | 2,036,800 | 0 |
| 11-Oct-2024 | 2,630.00 | 2,670.00 | 2,620.00 | 2,650.00 | 850,600 | 0 |
| 10-Oct-2024 | 2,600.00 | 2,680.00 | 2,560.00 | 2,640.00 | 4,134,600 | 0 |
| 09-Oct-2024 | 2,610.00 | 2,620.00 | 2,560.00 | 2,580.00 | 1,657,200 | 0 |
| 08-Oct-2024 | 2,570.00 | 2,630.00 | 2,540.00 | 2,610.00 | 3,353,500 | 0 |
| 07-Oct-2024 | 2,590.00 | 2,590.00 | 2,550.00 | 2,570.00 | 1,912,900 | 0 |
| 04-Oct-2024 | 2,620.00 | 2,630.00 | 2,560.00 | 2,590.00 | 5,026,900 | 0 |
| 03-Oct-2024 | 2,620.00 | 2,670.00 | 2,620.00 | 2,650.00 | 2,227,800 | 0 |
| 02-Oct-2024 | 2,730.00 | 2,740.00 | 2,620.00 | 2,650.00 | 8,733,300 | 0 |
| 01-Oct-2024 | 2,730.00 | 2,770.00 | 2,700.00 | 2,740.00 | 2,171,900 | 0 |
| 30-Sep-2024 | 2,790.00 | 2,790.00 | 2,700.00 | 2,740.00 | 4,989,700 | 0 |
| 27-Sep-2024 | 2,730.00 | 2,810.00 | 2,730.00 | 2,790.00 | 5,052,800 | 0 |
| 26-Sep-2024 | 2,740.00 | 2,770.00 | 2,680.00 | 2,740.00 | 4,672,300 | 0 |
| 25-Sep-2024 | 2,720.00 | 2,760.00 | 2,670.00 | 2,750.00 | 3,505,100 | 0 |
| 24-Sep-2024 | 2,750.00 | 2,770.00 | 2,720.00 | 2,720.00 | 1,857,300 | 0 |
| 23-Sep-2024 | 2,770.00 | 2,810.00 | 2,730.00 | 2,750.00 | 2,722,300 | 0 |
| 20-Sep-2024 | 2,730.00 | 2,820.00 | 2,680.00 | 2,770.00 | 4,610,500 | 0 |
| 19-Sep-2024 | 2,750.00 | 2,750.00 | 2,670.00 | 2,730.00 | 3,553,900 | 0 |
| 18-Sep-2024 | 2,640.00 | 2,730.00 | 2,640.00 | 2,690.00 | 6,856,700 | 0 |
| 17-Sep-2024 | 2,650.00 | 2,730.00 | 2,600.00 | 2,630.00 | 3,705,400 | 0 |
| 13-Sep-2024 | 2,660.00 | 2,680.00 | 2,580.00 | 2,660.00 | 3,733,000 | 0 |
| 12-Sep-2024 | 2,700.00 | 2,700.00 | 2,620.00 | 2,660.00 | 4,827,100 | 0 |
| 11-Sep-2024 | 2,550.00 | 2,750.00 | 2,550.00 | 2,700.00 | 10,831,700 | 0 |
| 10-Sep-2024 | 2,570.00 | 2,580.00 | 2,510.00 | 2,550.00 | 3,564,700 | 0 |
| 09-Sep-2024 | 2,580.00 | 2,610.00 | 2,510.00 | 2,560.00 | 6,563,400 | 0 |
| 06-Sep-2024 | 2,560.00 | 2,620.00 | 2,540.00 | 2,580.00 | 4,834,800 | 0 |
| 05-Sep-2024 | 2,640.00 | 2,650.00 | 2,530.00 | 2,580.00 | 6,315,600 | 0 |
| 04-Sep-2024 | 2,490.00 | 2,680.00 | 2,470.00 | 2,600.00 | 13,963,900 | 0 |
| 03-Sep-2024 | 2,500.00 | 2,530.00 | 2,470.00 | 2,500.00 | 2,839,400 | 0 |
| 02-Sep-2024 | 2,500.00 | 2,540.00 | 2,450.00 | 2,500.00 | 3,967,500 | 0 |
| 30-Aug-2024 | 2,490.00 | 2,500.00 | 2,420.00 | 2,470.00 | 8,203,100 | 0 |
| 29-Aug-2024 | 2,570.00 | 2,570.00 | 2,480.00 | 2,500.00 | 7,973,000 | 0 |
| 28-Aug-2024 | 2,560.00 | 2,590.00 | 2,520.00 | 2,560.00 | 4,090,500 | 0 |
| 27-Aug-2024 | 2,600.00 | 2,600.00 | 2,530.00 | 2,550.00 | 5,256,400 | 0 |
| 26-Aug-2024 | 2,550.00 | 2,630.00 | 2,530.00 | 2,600.00 | 6,315,000 | 0 |
| 23-Aug-2024 | 2,540.00 | 2,560.00 | 2,510.00 | 2,550.00 | 6,581,900 | 0 |
| 22-Aug-2024 | 2,640.00 | 2,670.00 | 2,500.00 | 2,550.00 | 20,729,700 | 0 |
| 21-Aug-2024 | 2,630.00 | 2,700.00 | 2,610.00 | 2,630.00 | 10,721,500 | 0 |
| 20-Aug-2024 | 2,710.00 | 2,730.00 | 2,590.00 | 2,620.00 | 14,528,200 | 0 |
| 19-Aug-2024 | 2,780.00 | 2,810.00 | 2,670.00 | 2,730.00 | 9,007,600 | 0 |
| 16-Aug-2024 | 2,800.00 | 2,830.00 | 2,720.00 | 2,790.00 | 9,132,800 | 0 |
| 15-Aug-2024 | 2,440.00 | 2,900.00 | 2,410.00 | 2,800.00 | 27,747,700 | 0 |
| 14-Aug-2024 | 2,400.00 | 2,470.00 | 2,400.00 | 2,440.00 | 3,851,000 | 0 |
| 13-Aug-2024 | 2,400.00 | 2,460.00 | 2,390.00 | 2,410.00 | 5,583,000 | 0 |
| 12-Aug-2024 | 2,410.00 | 2,430.00 | 2,360.00 | 2,400.00 | 7,816,900 | 0 |
| 09-Aug-2024 | 2,400.00 | 2,420.00 | 2,370.00 | 2,410.00 | 4,940,900 | 0 |
| 08-Aug-2024 | 2,430.00 | 2,450.00 | 2,360.00 | 2,400.00 | 5,814,900 | 0 |
| 07-Aug-2024 | 2,300.00 | 2,480.00 | 2,250.00 | 2,430.00 | 19,702,800 | 0 |
| 06-Aug-2024 | 2,270.00 | 2,330.00 | 2,210.00 | 2,280.00 | 16,205,400 | 0 |
| 05-Aug-2024 | 2,410.00 | 2,440.00 | 2,140.00 | 2,250.00 | 19,452,600 | 0 |
| 02-Aug-2024 | 2,460.00 | 2,540.00 | 2,410.00 | 2,450.00 | 8,902,300 | 0 |
| 01-Aug-2024 | 2,280.00 | 2,500.00 | 2,210.00 | 2,470.00 | 31,668,300 | 0 |
| 31-Jul-2024 | 2,010.00 | 2,310.00 | 2,010.00 | 2,280.00 | 25,137,200 | 0 |
| 30-Jul-2024 | 2,000.00 | 2,010.00 | 1,995.00 | 2,010.00 | 1,986,300 | 0 |
| 29-Jul-2024 | 2,000.00 | 2,010.00 | 1,995.00 | 2,000.00 | 704,000 | 0 |
| 26-Jul-2024 | 1,985.00 | 2,000.00 | 1,975.00 | 2,000.00 | 1,520,100 | 0 |
| 25-Jul-2024 | 2,000.00 | 2,000.00 | 1,975.00 | 1,990.00 | 3,721,100 | 0 |
| 24-Jul-2024 | 2,010.00 | 2,020.00 | 1,995.00 | 2,000.00 | 5,757,900 | 0 |
| 23-Jul-2024 | 2,020.00 | 2,020.00 | 2,000.00 | 2,010.00 | 1,551,500 | 0 |
| 22-Jul-2024 | 2,000.00 | 2,020.00 | 2,000.00 | 2,010.00 | 3,702,400 | 0 |
| 19-Jul-2024 | 2,020.00 | 2,020.00 | 1,995.00 | 2,000.00 | 2,347,300 | 0 |
| 18-Jul-2024 | 2,010.00 | 2,030.00 | 2,000.00 | 2,010.00 | 1,549,400 | 0 |
| 17-Jul-2024 | 2,020.00 | 2,040.00 | 2,000.00 | 2,000.00 | 1,305,900 | 0 |
| 16-Jul-2024 | 2,030.00 | 2,050.00 | 2,020.00 | 2,020.00 | 562,100 | 0 |
| 15-Jul-2024 | 2,040.00 | 2,040.00 | 2,000.00 | 2,030.00 | 2,894,700 | 0 |
| 12-Jul-2024 | 2,050.00 | 2,050.00 | 2,020.00 | 2,040.00 | 820,700 | 0 |
| 11-Jul-2024 | 2,030.00 | 2,060.00 | 2,020.00 | 2,050.00 | 1,576,700 | 0 |
| 10-Jul-2024 | 2,010.00 | 2,030.00 | 1,995.00 | 2,020.00 | 3,040,000 | 0 |
| 09-Jul-2024 | 1,995.00 | 2,010.00 | 1,985.00 | 2,010.00 | 1,816,800 | 0 |
| 08-Jul-2024 | 1,985.00 | 2,000.00 | 1,970.00 | 1,995.00 | 1,605,500 | 0 |
| 05-Jul-2024 | 1,960.00 | 1,985.00 | 1,945.00 | 1,985.00 | 1,981,300 | 0 |