| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 07-Feb-2025 | 2,370.00 | 2,440.00 | 2,340.00 | 2,410.00 | 680,400 | 0 |
| 06-Feb-2025 | 2,410.00 | 2,410.00 | 2,300.00 | 2,380.00 | 2,654,100 | 0 |
| 05-Feb-2025 | 2,430.00 | 2,430.00 | 2,390.00 | 2,410.00 | 967,100 | 0 |
| 04-Feb-2025 | 2,430.00 | 2,470.00 | 2,410.00 | 2,430.00 | 300,000 | 0 |
| 03-Feb-2025 | 2,460.00 | 2,470.00 | 2,400.00 | 2,430.00 | 1,655,000 | 0 |
| 31-Jan-2025 | 2,460.00 | 2,480.00 | 2,460.00 | 2,460.00 | 158,600 | 0 |
| 30-Jan-2025 | 2,480.00 | 2,490.00 | 2,460.00 | 2,460.00 | 363,100 | 0 |
| 24-Jan-2025 | 2,460.00 | 2,490.00 | 2,450.00 | 2,470.00 | 438,400 | 0 |
| 23-Jan-2025 | 2,500.00 | 2,500.00 | 2,460.00 | 2,460.00 | 491,200 | 0 |
| 22-Jan-2025 | 2,470.00 | 2,510.00 | 2,460.00 | 2,470.00 | 643,800 | 0 |
| 21-Jan-2025 | 2,460.00 | 2,490.00 | 2,450.00 | 2,470.00 | 384,500 | 0 |
| 20-Jan-2025 | 2,470.00 | 2,490.00 | 2,440.00 | 2,460.00 | 595,800 | 0 |
| 17-Jan-2025 | 2,470.00 | 2,490.00 | 2,460.00 | 2,470.00 | 176,200 | 0 |
| 16-Jan-2025 | 2,470.00 | 2,490.00 | 2,460.00 | 2,470.00 | 511,500 | 0 |
| 15-Jan-2025 | 2,490.00 | 2,490.00 | 2,460.00 | 2,470.00 | 607,200 | 0 |
| 14-Jan-2025 | 2,490.00 | 2,510.00 | 2,470.00 | 2,490.00 | 416,700 | 0 |
| 13-Jan-2025 | 2,500.00 | 2,520.00 | 2,470.00 | 2,500.00 | 723,700 | 0 |
| 10-Jan-2025 | 2,470.00 | 2,500.00 | 2,460.00 | 2,500.00 | 161,900 | 0 |
| 09-Jan-2025 | 2,480.00 | 2,480.00 | 2,460.00 | 2,470.00 | 278,100 | 0 |
| 08-Jan-2025 | 2,500.00 | 2,510.00 | 2,460.00 | 2,480.00 | 1,269,200 | 0 |
| 07-Jan-2025 | 2,510.00 | 2,540.00 | 2,500.00 | 2,500.00 | 1,123,900 | 0 |
| 06-Jan-2025 | 2,550.00 | 2,550.00 | 2,520.00 | 2,520.00 | 448,100 | 0 |
| 03-Jan-2025 | 2,570.00 | 2,580.00 | 2,520.00 | 2,550.00 | 1,017,300 | 0 |
| 02-Jan-2025 | 2,490.00 | 2,600.00 | 2,480.00 | 2,550.00 | 1,731,000 | 0 |
| 30-Dec-2024 | 2,450.00 | 2,500.00 | 2,430.00 | 2,500.00 | 2,993,100 | 0 |
| 27-Dec-2024 | 2,440.00 | 2,470.00 | 2,410.00 | 2,450.00 | 1,229,000 | 0 |
| 24-Dec-2024 | 2,430.00 | 2,470.00 | 2,390.00 | 2,450.00 | 1,193,600 | 0 |
| 23-Dec-2024 | 2,410.00 | 2,450.00 | 2,410.00 | 2,430.00 | 535,600 | 0 |
| 20-Dec-2024 | 2,420.00 | 2,430.00 | 2,390.00 | 2,430.00 | 1,075,000 | 0 |
| 19-Dec-2024 | 2,460.00 | 2,460.00 | 2,400.00 | 2,440.00 | 3,093,400 | 0 |
| 18-Dec-2024 | 2,470.00 | 2,480.00 | 2,450.00 | 2,470.00 | 1,273,000 | 0 |
| 17-Dec-2024 | 2,500.00 | 2,500.00 | 2,470.00 | 2,470.00 | 2,148,900 | 0 |
| 16-Dec-2024 | 2,500.00 | 2,510.00 | 2,470.00 | 2,500.00 | 1,919,800 | 0 |
| 13-Dec-2024 | 2,520.00 | 2,520.00 | 2,500.00 | 2,500.00 | 1,422,300 | 0 |
| 12-Dec-2024 | 2,520.00 | 2,540.00 | 2,500.00 | 2,520.00 | 1,174,800 | 0 |
| 11-Dec-2024 | 2,510.00 | 2,540.00 | 2,490.00 | 2,520.00 | 1,600,500 | 0 |
| 10-Dec-2024 | 2,520.00 | 2,530.00 | 2,500.00 | 2,510.00 | 1,244,600 | 0 |
| 09-Dec-2024 | 2,500.00 | 2,530.00 | 2,500.00 | 2,510.00 | 2,800,000 | 0 |
| 06-Dec-2024 | 2,510.00 | 2,520.00 | 2,500.00 | 2,500.00 | 678,900 | 0 |
| 05-Dec-2024 | 2,520.00 | 2,530.00 | 2,500.00 | 2,510.00 | 1,579,700 | 0 |
| 04-Dec-2024 | 2,500.00 | 2,530.00 | 2,490.00 | 2,510.00 | 1,108,900 | 0 |
| 03-Dec-2024 | 2,480.00 | 2,500.00 | 2,460.00 | 2,500.00 | 1,260,600 | 0 |
| 02-Dec-2024 | 2,530.00 | 2,530.00 | 2,500.00 | 2,510.00 | 1,050,600 | 0 |
| 29-Nov-2024 | 2,520.00 | 2,550.00 | 2,480.00 | 2,520.00 | 1,754,500 | 0 |
| 28-Nov-2024 | 2,550.00 | 2,550.00 | 2,510.00 | 2,520.00 | 1,657,700 | 0 |
| 26-Nov-2024 | 2,550.00 | 2,560.00 | 2,510.00 | 2,540.00 | 1,474,900 | 0 |
| 25-Nov-2024 | 2,580.00 | 2,580.00 | 2,530.00 | 2,550.00 | 1,720,400 | 0 |
| 22-Nov-2024 | 2,570.00 | 2,590.00 | 2,550.00 | 2,570.00 | 893,000 | 0 |
| 21-Nov-2024 | 2,580.00 | 2,590.00 | 2,530.00 | 2,570.00 | 2,011,200 | 0 |
| 20-Nov-2024 | 2,570.00 | 2,600.00 | 2,560.00 | 2,580.00 | 758,100 | 0 |
| 19-Nov-2024 | 2,580.00 | 2,600.00 | 2,560.00 | 2,570.00 | 575,600 | 0 |
| 18-Nov-2024 | 2,600.00 | 2,610.00 | 2,560.00 | 2,580.00 | 753,400 | 0 |
| 15-Nov-2024 | 2,610.00 | 2,610.00 | 2,560.00 | 2,600.00 | 1,466,300 | 0 |
| 14-Nov-2024 | 2,660.00 | 2,660.00 | 2,580.00 | 2,600.00 | 5,178,300 | 0 |
| 13-Nov-2024 | 2,660.00 | 2,670.00 | 2,620.00 | 2,650.00 | 2,215,600 | 0 |
| 12-Nov-2024 | 2,660.00 | 2,680.00 | 2,640.00 | 2,650.00 | 1,683,700 | 0 |
| 11-Nov-2024 | 2,680.00 | 2,700.00 | 2,650.00 | 2,660.00 | 2,537,300 | 0 |
| 08-Nov-2024 | 2,660.00 | 2,710.00 | 2,660.00 | 2,680.00 | 1,770,200 | 0 |
| 07-Nov-2024 | 2,650.00 | 2,730.00 | 2,650.00 | 2,660.00 | 2,846,000 | 0 |
| 06-Nov-2024 | 2,660.00 | 2,680.00 | 2,650.00 | 2,650.00 | 1,409,800 | 0 |
| 05-Nov-2024 | 2,640.00 | 2,690.00 | 2,630.00 | 2,670.00 | 2,854,200 | 0 |
| 04-Nov-2024 | 2,660.00 | 2,670.00 | 2,610.00 | 2,650.00 | 1,947,400 | 0 |
| 01-Nov-2024 | 2,660.00 | 2,680.00 | 2,630.00 | 2,670.00 | 1,119,800 | 0 |
| 31-Oct-2024 | 2,670.00 | 2,670.00 | 2,610.00 | 2,660.00 | 3,013,600 | 0 |
| 30-Oct-2024 | 2,750.00 | 2,750.00 | 2,520.00 | 2,670.00 | 15,626,300 | 0 |
| 29-Oct-2024 | 2,730.00 | 2,760.00 | 2,700.00 | 2,760.00 | 1,464,200 | 0 |
| 28-Oct-2024 | 2,750.00 | 2,770.00 | 2,690.00 | 2,730.00 | 2,021,200 | 0 |
| 25-Oct-2024 | 2,840.00 | 2,850.00 | 2,750.00 | 2,750.00 | 3,329,700 | 0 |
| 24-Oct-2024 | 2,750.00 | 2,890.00 | 2,720.00 | 2,840.00 | 18,875,800 | 0 |
| 23-Oct-2024 | 2,630.00 | 2,760.00 | 2,620.00 | 2,750.00 | 7,440,700 | 0 |
| 22-Oct-2024 | 2,620.00 | 2,640.00 | 2,600.00 | 2,630.00 | 1,312,500 | 0 |
| 21-Oct-2024 | 2,640.00 | 2,650.00 | 2,590.00 | 2,620.00 | 2,242,900 | 0 |
| 18-Oct-2024 | 2,620.00 | 2,660.00 | 2,610.00 | 2,640.00 | 1,589,800 | 0 |
| 17-Oct-2024 | 2,630.00 | 2,670.00 | 2,620.00 | 2,620.00 | 1,161,400 | 0 |
| 16-Oct-2024 | 2,640.00 | 2,650.00 | 2,610.00 | 2,630.00 | 813,600 | 0 |
| 15-Oct-2024 | 2,590.00 | 2,640.00 | 2,590.00 | 2,640.00 | 2,165,500 | 0 |
| 14-Oct-2024 | 2,650.00 | 2,650.00 | 2,590.00 | 2,630.00 | 2,036,800 | 0 |
| 11-Oct-2024 | 2,630.00 | 2,670.00 | 2,620.00 | 2,650.00 | 850,600 | 0 |
| 10-Oct-2024 | 2,600.00 | 2,680.00 | 2,560.00 | 2,640.00 | 4,134,600 | 0 |
| 09-Oct-2024 | 2,610.00 | 2,620.00 | 2,560.00 | 2,580.00 | 1,657,200 | 0 |
| 08-Oct-2024 | 2,570.00 | 2,630.00 | 2,540.00 | 2,610.00 | 3,353,500 | 0 |
| 07-Oct-2024 | 2,590.00 | 2,590.00 | 2,550.00 | 2,570.00 | 1,912,900 | 0 |
| 04-Oct-2024 | 2,620.00 | 2,630.00 | 2,560.00 | 2,590.00 | 5,026,900 | 0 |
| 03-Oct-2024 | 2,620.00 | 2,670.00 | 2,620.00 | 2,650.00 | 2,227,800 | 0 |
| 02-Oct-2024 | 2,730.00 | 2,740.00 | 2,620.00 | 2,650.00 | 8,733,300 | 0 |
| 01-Oct-2024 | 2,730.00 | 2,770.00 | 2,700.00 | 2,740.00 | 2,171,900 | 0 |
| 30-Sep-2024 | 2,790.00 | 2,790.00 | 2,700.00 | 2,740.00 | 4,989,700 | 0 |
| 27-Sep-2024 | 2,730.00 | 2,810.00 | 2,730.00 | 2,790.00 | 5,052,800 | 0 |
| 26-Sep-2024 | 2,740.00 | 2,770.00 | 2,680.00 | 2,740.00 | 4,672,300 | 0 |
| 25-Sep-2024 | 2,720.00 | 2,760.00 | 2,670.00 | 2,750.00 | 3,505,100 | 0 |
| 24-Sep-2024 | 2,750.00 | 2,770.00 | 2,720.00 | 2,720.00 | 1,857,300 | 0 |
| 23-Sep-2024 | 2,770.00 | 2,810.00 | 2,730.00 | 2,750.00 | 2,722,300 | 0 |
| 20-Sep-2024 | 2,730.00 | 2,820.00 | 2,680.00 | 2,770.00 | 4,610,500 | 0 |
| 19-Sep-2024 | 2,750.00 | 2,750.00 | 2,670.00 | 2,730.00 | 3,553,900 | 0 |
| 18-Sep-2024 | 2,640.00 | 2,730.00 | 2,640.00 | 2,690.00 | 6,856,700 | 0 |
| 17-Sep-2024 | 2,650.00 | 2,730.00 | 2,600.00 | 2,630.00 | 3,705,400 | 0 |
| 13-Sep-2024 | 2,660.00 | 2,680.00 | 2,580.00 | 2,660.00 | 3,733,000 | 0 |
| 12-Sep-2024 | 2,700.00 | 2,700.00 | 2,620.00 | 2,660.00 | 4,827,100 | 0 |
| 11-Sep-2024 | 2,550.00 | 2,750.00 | 2,550.00 | 2,700.00 | 10,831,700 | 0 |
| 10-Sep-2024 | 2,570.00 | 2,580.00 | 2,510.00 | 2,550.00 | 3,564,700 | 0 |