Price History - ASMI

Kembali ke Company
Ticker: ASMI
Company: PT Asuransi Maximus Graha Persada Tbk.
Date Open High Low Close Volume Value
28-Aug-2023 50.00 50.00 50.00 50.00 6,800 0
25-Aug-2023 50.00 50.00 50.00 50.00 200 0
24-Aug-2023 50.00 50.00 50.00 50.00 600 0
23-Aug-2023 50.00 50.00 50.00 50.00 500 0
22-Aug-2023 50.00 50.00 50.00 50.00 1,000 0
21-Aug-2023 50.00 50.00 50.00 50.00 8,900 0
18-Aug-2023 50.00 50.00 50.00 50.00 10,300 0
16-Aug-2023 50.00 50.00 50.00 50.00 200 0
15-Aug-2023 50.00 50.00 50.00 50.00 23,100 0
14-Aug-2023 50.00 50.00 50.00 50.00 30,500 0
11-Aug-2023 50.00 50.00 50.00 50.00 20,000 0
10-Aug-2023 50.00 50.00 50.00 50.00 27,700 0
09-Aug-2023 50.00 50.00 50.00 50.00 3,400 0
08-Aug-2023 50.00 50.00 50.00 50.00 700 0
07-Aug-2023 50.00 50.00 50.00 50.00 1,600 0
04-Aug-2023 50.00 50.00 50.00 50.00 20,900 0
03-Aug-2023 50.00 50.00 50.00 50.00 44,200 0
02-Aug-2023 50.00 50.00 50.00 50.00 1,200 0
01-Aug-2023 50.00 50.00 50.00 50.00 500 0
31-Jul-2023 50.00 50.00 50.00 50.00 1,000 0
28-Jul-2023 50.00 50.00 50.00 50.00 400 0
27-Jul-2023 50.00 50.00 50.00 50.00 300 0
26-Jul-2023 50.00 50.00 50.00 50.00 1,600 0
25-Jul-2023 50.00 50.00 50.00 50.00 205,300 0
24-Jul-2023 50.00 50.00 50.00 50.00 500 0
21-Jul-2023 50.00 50.00 50.00 50.00 800 0
20-Jul-2023 50.00 50.00 50.00 50.00 200 0
18-Jul-2023 50.00 50.00 50.00 50.00 1,900 0
17-Jul-2023 50.00 50.00 50.00 50.00 200 0
14-Jul-2023 50.00 50.00 50.00 50.00 3,400 0
13-Jul-2023 50.00 50.00 50.00 50.00 2,000 0
12-Jul-2023 50.00 50.00 50.00 50.00 40,700 0
11-Jul-2023 50.00 50.00 50.00 50.00 500 0
10-Jul-2023 50.00 50.00 50.00 50.00 700 0
07-Jul-2023 50.00 50.00 50.00 50.00 600 0
06-Jul-2023 50.00 50.00 50.00 50.00 2,400 0
05-Jul-2023 50.00 50.00 50.00 50.00 300 0
04-Jul-2023 50.00 50.00 50.00 50.00 20,300 0
03-Jul-2023 50.00 50.00 50.00 50.00 24,100 0
27-Jun-2023 50.00 50.00 50.00 50.00 400 0
26-Jun-2023 50.00 50.00 50.00 50.00 818,300 0
23-Jun-2023 50.00 50.00 50.00 50.00 22,100 0
22-Jun-2023 50.00 50.00 50.00 50.00 2,800 0
21-Jun-2023 50.00 50.00 50.00 50.00 20,200 0
20-Jun-2023 50.00 50.00 50.00 50.00 83,600 0
19-Jun-2023 50.00 50.00 50.00 50.00 20,300 0
16-Jun-2023 50.00 50.00 50.00 50.00 2,300 0
15-Jun-2023 50.00 50.00 50.00 50.00 2,600 0
14-Jun-2023 50.00 50.00 50.00 50.00 1,300 0
13-Jun-2023 50.00 50.00 50.00 50.00 103,700 0
12-Jun-2023 50.00 50.00 50.00 50.00 4,604,200 0
09-Jun-2023 50.00 50.00 50.00 50.00 900 0
08-Jun-2023 50.00 50.00 50.00 50.00 8,500 0
07-Jun-2023 50.00 50.00 50.00 50.00 12,800 0
06-Jun-2023 50.00 50.00 50.00 50.00 11,600 0
05-Jun-2023 50.00 50.00 50.00 50.00 2,400 0
31-May-2023 50.00 50.00 50.00 50.00 83,700 0
30-May-2023 50.00 50.00 50.00 50.00 400 0
29-May-2023 50.00 50.00 50.00 50.00 94,900 0
26-May-2023 50.00 50.00 50.00 50.00 331,500 0
25-May-2023 50.00 50.00 50.00 50.00 1,200 0
24-May-2023 50.00 50.00 50.00 50.00 2,800 0
23-May-2023 50.00 50.00 50.00 50.00 1,600 0
22-May-2023 50.00 50.00 50.00 50.00 24,100 0
19-May-2023 50.00 50.00 50.00 50.00 1,400 0
17-May-2023 50.00 50.00 50.00 50.00 1,000 0
16-May-2023 50.00 50.00 50.00 50.00 371,600 0
15-May-2023 50.00 50.00 50.00 50.00 2,600 0
12-May-2023 50.00 50.00 50.00 50.00 400 0
11-May-2023 50.00 50.00 50.00 50.00 1,100 0
10-May-2023 50.00 50.00 50.00 50.00 300 0
09-May-2023 50.00 50.00 50.00 50.00 123,800 0
08-May-2023 50.00 50.00 50.00 50.00 189,700 0
05-May-2023 50.00 50.00 50.00 50.00 8,100 0
04-May-2023 50.00 50.00 50.00 50.00 4,200 0
03-May-2023 50.00 50.00 50.00 50.00 63,800 0
02-May-2023 50.00 50.00 50.00 50.00 286,800 0
28-Apr-2023 50.00 50.00 50.00 50.00 9,100 0
27-Apr-2023 50.00 50.00 50.00 50.00 47,400 0
26-Apr-2023 51.00 51.00 50.00 50.00 1,778,500 0
18-Apr-2023 51.00 51.00 50.00 51.00 650,500 0
17-Apr-2023 50.00 51.00 50.00 51.00 159,600 0
14-Apr-2023 51.00 51.00 50.00 50.00 14,600 0
13-Apr-2023 52.00 52.00 50.00 50.00 189,900 0
12-Apr-2023 52.00 52.00 51.00 52.00 87,200 0
11-Apr-2023 50.00 53.00 50.00 52.00 806,200 0
10-Apr-2023 51.00 51.00 50.00 51.00 142,200 0
06-Apr-2023 51.00 51.00 50.00 51.00 321,900 0
05-Apr-2023 51.00 52.00 50.00 50.00 246,200 0
04-Apr-2023 52.00 52.00 50.00 51.00 113,000 0
03-Apr-2023 53.00 53.00 50.00 52.00 886,000 0
31-Mar-2023 52.00 54.00 51.00 53.00 341,100 0
30-Mar-2023 52.00 52.00 51.00 52.00 89,200 0
29-Mar-2023 52.00 52.00 50.00 51.00 674,700 0
28-Mar-2023 52.00 52.00 50.00 52.00 268,900 0
27-Mar-2023 50.00 54.00 50.00 50.00 780,900 0
24-Mar-2023 52.00 52.00 50.00 50.00 104,800 0
21-Mar-2023 52.00 52.00 50.00 52.00 159,700 0
20-Mar-2023 51.00 52.00 51.00 52.00 121,200 0
17-Mar-2023 50.00 51.00 50.00 51.00 994,500 0