| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-Sep-2024 | 12.00 | 12.00 | 12.00 | 12.00 | 3,191,000 | 0 |
| 05-Sep-2024 | 11.00 | 11.00 | 11.00 | 11.00 | 12,013,100 | 0 |
| 04-Sep-2024 | 8.00 | 10.00 | 8.00 | 10.00 | 20,584,400 | 0 |
| 03-Sep-2024 | 9.00 | 9.00 | 9.00 | 9.00 | 31,377,000 | 0 |
| 02-Sep-2024 | 12.00 | 12.00 | 10.00 | 10.00 | 27,751,300 | 0 |
| 30-Aug-2024 | 11.00 | 11.00 | 11.00 | 11.00 | 16,211,700 | 0 |
| 29-Aug-2024 | 10.00 | 10.00 | 10.00 | 10.00 | 17,813,700 | 0 |
| 28-Aug-2024 | 9.00 | 9.00 | 9.00 | 9.00 | 19,951,800 | 0 |
| 27-Aug-2024 | 8.00 | 8.00 | 8.00 | 8.00 | 17,528,200 | 0 |
| 26-Aug-2024 | 7.00 | 7.00 | 7.00 | 7.00 | 26,606,200 | 0 |
| 23-Aug-2024 | 6.00 | 6.00 | 6.00 | 6.00 | 2,402,800 | 0 |
| 22-Aug-2024 | 7.00 | 7.00 | 6.00 | 6.00 | 10,567,000 | 0 |
| 21-Aug-2024 | 6.00 | 7.00 | 6.00 | 6.00 | 654,200 | 0 |
| 20-Aug-2024 | 6.00 | 6.00 | 6.00 | 6.00 | 19,729,300 | 0 |
| 19-Aug-2024 | 6.00 | 6.00 | 6.00 | 6.00 | 16,712,400 | 0 |
| 16-Aug-2024 | 7.00 | 7.00 | 6.00 | 6.00 | 5,235,600 | 0 |
| 15-Aug-2024 | 6.00 | 6.00 | 6.00 | 6.00 | 10,803,000 | 0 |
| 14-Aug-2024 | 6.00 | 7.00 | 6.00 | 6.00 | 4,830,500 | 0 |
| 13-Aug-2024 | 6.00 | 7.00 | 6.00 | 6.00 | 10,428,800 | 0 |
| 12-Aug-2024 | 6.00 | 6.00 | 6.00 | 6.00 | 17,345,700 | 0 |
| 09-Aug-2024 | 6.00 | 6.00 | 6.00 | 6.00 | 27,477,300 | 0 |
| 08-Aug-2024 | 7.00 | 7.00 | 6.00 | 7.00 | 17,110,600 | 0 |
| 07-Aug-2024 | 7.00 | 7.00 | 7.00 | 7.00 | 2,065,000 | 0 |
| 06-Aug-2024 | 7.00 | 7.00 | 7.00 | 7.00 | 5,880,400 | 0 |
| 05-Aug-2024 | 7.00 | 7.00 | 6.00 | 6.00 | 1,938,100 | 0 |
| 02-Aug-2024 | 7.00 | 8.00 | 7.00 | 7.00 | 12,856,300 | 0 |
| 01-Aug-2024 | 8.00 | 8.00 | 7.00 | 7.00 | 5,304,600 | 0 |
| 31-Jul-2024 | 7.00 | 7.00 | 7.00 | 7.00 | 9,131,400 | 0 |
| 30-Jul-2024 | 7.00 | 7.00 | 7.00 | 7.00 | 11,913,300 | 0 |
| 29-Jul-2024 | 8.00 | 8.00 | 7.00 | 8.00 | 6,249,500 | 0 |
| 26-Jul-2024 | 8.00 | 8.00 | 8.00 | 8.00 | 949,500 | 0 |
| 25-Jul-2024 | 8.00 | 8.00 | 8.00 | 8.00 | 10,208,600 | 0 |
| 24-Jul-2024 | 8.00 | 8.00 | 8.00 | 8.00 | 10,571,800 | 0 |
| 23-Jul-2024 | 8.00 | 8.00 | 8.00 | 8.00 | 19,387,000 | 0 |
| 22-Jul-2024 | 8.00 | 8.00 | 8.00 | 8.00 | 5,615,000 | 0 |
| 19-Jul-2024 | 8.00 | 8.00 | 8.00 | 8.00 | 3,175,600 | 0 |
| 18-Jul-2024 | 8.00 | 8.00 | 8.00 | 8.00 | 9,377,100 | 0 |
| 17-Jul-2024 | 8.00 | 8.00 | 8.00 | 8.00 | 5,060,200 | 0 |
| 16-Jul-2024 | 9.00 | 9.00 | 9.00 | 9.00 | 293,500 | 0 |
| 15-Jul-2024 | 9.00 | 10.00 | 9.00 | 10.00 | 1,154,400 | 0 |
| 12-Jul-2024 | 9.00 | 10.00 | 9.00 | 10.00 | 142,900 | 0 |
| 11-Jul-2024 | 11.00 | 11.00 | 10.00 | 10.00 | 858,700 | 0 |
| 10-Jul-2024 | 10.00 | 11.00 | 10.00 | 11.00 | 170,500 | 0 |
| 09-Jul-2024 | 9.00 | 10.00 | 9.00 | 10.00 | 116,600 | 0 |
| 08-Jul-2024 | 8.00 | 9.00 | 8.00 | 9.00 | 990,300 | 0 |
| 05-Jul-2024 | 7.00 | 8.00 | 7.00 | 8.00 | 60,200 | 0 |
| 04-Jul-2024 | 7.00 | 7.00 | 7.00 | 7.00 | 17,400 | 0 |
| 03-Jul-2024 | 7.00 | 7.00 | 6.00 | 6.00 | 660,600 | 0 |
| 02-Jul-2024 | 7.00 | 7.00 | 7.00 | 7.00 | 39,700 | 0 |
| 01-Jul-2024 | 7.00 | 7.00 | 7.00 | 7.00 | 37,300 | 0 |
| 28-Jun-2024 | 8.00 | 8.00 | 7.00 | 7.00 | 513,200 | 0 |
| 27-Jun-2024 | 9.00 | 9.00 | 8.00 | 8.00 | 362,500 | 0 |
| 26-Jun-2024 | 10.00 | 10.00 | 9.00 | 9.00 | 113,800 | 0 |
| 25-Jun-2024 | 10.00 | 10.00 | 9.00 | 9.00 | 151,100 | 0 |
| 24-Jun-2024 | 10.00 | 10.00 | 9.00 | 10.00 | 572,200 | 0 |
| 21-Jun-2024 | 10.00 | 10.00 | 10.00 | 10.00 | 1,000,800 | 0 |
| 20-Jun-2024 | 10.00 | 10.00 | 10.00 | 10.00 | 18,000 | 0 |
| 19-Jun-2024 | 10.00 | 10.00 | 9.00 | 10.00 | 10,300 | 0 |
| 14-Jun-2024 | 9.00 | 9.00 | 9.00 | 9.00 | 1,611,000 | 0 |
| 13-Jun-2024 | 9.00 | 9.00 | 9.00 | 9.00 | 2,084,700 | 0 |
| 12-Jun-2024 | 9.00 | 9.00 | 9.00 | 9.00 | 2,503,000 | 0 |
| 11-Jun-2024 | 9.00 | 9.00 | 9.00 | 9.00 | 5,507,000 | 0 |
| 10-Jun-2024 | 9.00 | 9.00 | 9.00 | 9.00 | 9,242,100 | 0 |
| 07-Jun-2024 | 10.00 | 10.00 | 10.00 | 10.00 | 2,034,700 | 0 |
| 06-Jun-2024 | 11.00 | 11.00 | 11.00 | 11.00 | 1,700 | 0 |
| 05-Jun-2024 | 11.00 | 11.00 | 11.00 | 11.00 | 92,800 | 0 |
| 04-Jun-2024 | 13.00 | 13.00 | 12.00 | 12.00 | 94,800 | 0 |
| 03-Jun-2024 | 12.00 | 13.00 | 12.00 | 13.00 | 67,600 | 0 |
| 31-May-2024 | 12.00 | 12.00 | 12.00 | 12.00 | 101,900 | 0 |
| 30-May-2024 | 12.00 | 12.00 | 12.00 | 12.00 | 28,100 | 0 |
| 29-May-2024 | 12.00 | 13.00 | 12.00 | 13.00 | 198,800 | 0 |
| 28-May-2024 | 13.00 | 13.00 | 13.00 | 13.00 | 12,900 | 0 |
| 27-May-2024 | 14.00 | 14.00 | 13.00 | 13.00 | 251,300 | 0 |
| 22-May-2024 | 15.00 | 15.00 | 14.00 | 14.00 | 206,900 | 0 |
| 21-May-2024 | 15.00 | 15.00 | 15.00 | 15.00 | 338,900 | 0 |
| 20-May-2024 | 15.00 | 16.00 | 15.00 | 16.00 | 166,200 | 0 |
| 17-May-2024 | 15.00 | 15.00 | 15.00 | 15.00 | 129,000 | 0 |
| 16-May-2024 | 14.00 | 14.00 | 14.00 | 14.00 | 180,700 | 0 |
| 15-May-2024 | 12.00 | 13.00 | 12.00 | 13.00 | 119,700 | 0 |
| 14-May-2024 | 11.00 | 12.00 | 11.00 | 12.00 | 46,900 | 0 |
| 13-May-2024 | 10.00 | 11.00 | 10.00 | 11.00 | 119,100 | 0 |
| 08-May-2024 | 9.00 | 10.00 | 9.00 | 10.00 | 197,000 | 0 |
| 07-May-2024 | 8.00 | 9.00 | 7.00 | 9.00 | 697,400 | 0 |
| 06-May-2024 | 9.00 | 9.00 | 8.00 | 8.00 | 204,000 | 0 |
| 03-May-2024 | 10.00 | 10.00 | 9.00 | 9.00 | 382,300 | 0 |
| 02-May-2024 | 10.00 | 10.00 | 10.00 | 10.00 | 179,900 | 0 |
| 30-Apr-2024 | 11.00 | 11.00 | 11.00 | 11.00 | 431,700 | 0 |
| 29-Apr-2024 | 12.00 | 12.00 | 12.00 | 12.00 | 663,900 | 0 |
| 26-Apr-2024 | 14.00 | 14.00 | 13.00 | 13.00 | 169,900 | 0 |
| 25-Apr-2024 | 12.00 | 14.00 | 12.00 | 14.00 | 2,281,700 | 0 |
| 24-Apr-2024 | 13.00 | 13.00 | 13.00 | 13.00 | 29,600 | 0 |
| 23-Apr-2024 | 14.00 | 14.00 | 14.00 | 14.00 | 48,500 | 0 |
| 22-Apr-2024 | 15.00 | 15.00 | 15.00 | 15.00 | 61,600 | 0 |
| 19-Apr-2024 | 16.00 | 16.00 | 16.00 | 16.00 | 11,500 | 0 |
| 18-Apr-2024 | 17.00 | 17.00 | 17.00 | 17.00 | 3,600 | 0 |
| 17-Apr-2024 | 18.00 | 18.00 | 18.00 | 18.00 | 8,000 | 0 |
| 16-Apr-2024 | 20.00 | 20.00 | 20.00 | 20.00 | 46,500 | 0 |
| 05-Apr-2024 | 22.00 | 22.00 | 22.00 | 22.00 | 4,800 | 0 |
| 04-Apr-2024 | 24.00 | 24.00 | 24.00 | 24.00 | 61,400 | 0 |
| 03-Apr-2024 | 26.00 | 26.00 | 26.00 | 26.00 | 43,900 | 0 |