| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 13-Oct-2021 | 326.00 | 326.00 | 320.00 | 320.00 | 1,547,000 | 0 |
| 12-Oct-2021 | 368.00 | 368.00 | 344.00 | 344.00 | 232,200 | 0 |
| 11-Oct-2021 | 396.00 | 396.00 | 368.00 | 368.00 | 1,868,100 | 0 |
| 08-Oct-2021 | 390.00 | 410.00 | 364.00 | 394.00 | 2,557,200 | 0 |
| 07-Oct-2021 | 322.00 | 390.00 | 312.00 | 390.00 | 2,353,500 | 0 |
| 06-Oct-2021 | 344.00 | 358.00 | 316.00 | 320.00 | 1,730,700 | 0 |
| 05-Oct-2021 | 310.00 | 384.00 | 302.00 | 338.00 | 7,602,600 | 0 |
| 04-Oct-2021 | 314.00 | 330.00 | 308.00 | 308.00 | 452,900 | 0 |
| 01-Oct-2021 | 320.00 | 356.00 | 306.00 | 314.00 | 584,800 | 0 |
| 30-Sep-2021 | 336.00 | 408.00 | 314.00 | 320.00 | 3,525,700 | 0 |
| 29-Sep-2021 | 358.00 | 358.00 | 334.00 | 336.00 | 1,896,700 | 0 |
| 28-Sep-2021 | 394.00 | 466.00 | 348.00 | 358.00 | 8,658,000 | 0 |
| 27-Sep-2021 | 280.00 | 374.00 | 280.00 | 374.00 | 3,289,800 | 0 |
| 24-Sep-2021 | 300.00 | 300.00 | 300.00 | 300.00 | 615,000 | 0 |
| 23-Sep-2021 | 346.00 | 346.00 | 322.00 | 322.00 | 247,900 | 0 |
| 22-Sep-2021 | 346.00 | 360.00 | 346.00 | 346.00 | 795,500 | 0 |
| 21-Sep-2021 | 372.00 | 372.00 | 372.00 | 372.00 | 33,700 | 0 |
| 20-Sep-2021 | 398.00 | 398.00 | 398.00 | 398.00 | 271,800 | 0 |
| 17-Sep-2021 | 426.00 | 426.00 | 426.00 | 426.00 | 130,800 | 0 |
| 16-Sep-2021 | 540.00 | 610.00 | 456.00 | 456.00 | 5,434,800 | 0 |
| 15-Sep-2021 | 398.00 | 490.00 | 398.00 | 490.00 | 3,551,300 | 0 |
| 14-Sep-2021 | 344.00 | 392.00 | 344.00 | 392.00 | 4,996,000 | 0 |
| 13-Sep-2021 | 262.00 | 314.00 | 260.00 | 314.00 | 5,721,500 | 0 |
| 10-Sep-2021 | 232.00 | 252.00 | 208.00 | 252.00 | 16,446,200 | 0 |
| 09-Sep-2021 | 175.00 | 202.00 | 175.00 | 202.00 | 14,161,300 | 0 |
| 08-Sep-2021 | 114.00 | 151.00 | 114.00 | 151.00 | 10,143,700 | 0 |
| 07-Sep-2021 | 112.00 | 114.00 | 107.00 | 112.00 | 3,172,100 | 0 |
| 06-Sep-2021 | 115.00 | 115.00 | 114.00 | 114.00 | 188,600 | 0 |
| 03-Sep-2021 | 122.00 | 132.00 | 122.00 | 122.00 | 947,500 | 0 |
| 02-Sep-2021 | 131.00 | 131.00 | 131.00 | 131.00 | 0 | 0 |
| 01-Sep-2021 | 140.00 | 140.00 | 131.00 | 131.00 | 1,106,700 | 0 |
| 31-Aug-2021 | 150.00 | 151.00 | 140.00 | 140.00 | 686,000 | 0 |
| 30-Aug-2021 | 161.00 | 170.00 | 150.00 | 150.00 | 2,119,000 | 0 |
| 27-Aug-2021 | 172.00 | 173.00 | 161.00 | 161.00 | 297,800 | 0 |
| 26-Aug-2021 | 186.00 | 187.00 | 173.00 | 173.00 | 817,300 | 0 |
| 25-Aug-2021 | 199.00 | 238.00 | 186.00 | 186.00 | 1,830,700 | 0 |
| 24-Aug-2021 | 214.00 | 214.00 | 200.00 | 200.00 | 630,100 | 0 |
| 23-Aug-2021 | 230.00 | 230.00 | 214.00 | 214.00 | 150,800 | 0 |
| 20-Aug-2021 | 230.00 | 240.00 | 230.00 | 230.00 | 65,900 | 0 |
| 19-Aug-2021 | 264.00 | 264.00 | 246.00 | 246.00 | 11,200 | 0 |
| 18-Aug-2021 | 282.00 | 282.00 | 264.00 | 264.00 | 105,200 | 0 |
| 16-Aug-2021 | 298.00 | 298.00 | 282.00 | 282.00 | 40,000 | 0 |
| 13-Aug-2021 | 324.00 | 328.00 | 302.00 | 302.00 | 85,300 | 0 |
| 12-Aug-2021 | 340.00 | 342.00 | 318.00 | 324.00 | 156,300 | 0 |
| 10-Aug-2021 | 324.00 | 340.00 | 304.00 | 340.00 | 24,300 | 0 |
| 09-Aug-2021 | 324.00 | 344.00 | 324.00 | 326.00 | 220,300 | 0 |
| 06-Aug-2021 | 340.00 | 372.00 | 320.00 | 324.00 | 186,800 | 0 |
| 05-Aug-2021 | 368.00 | 368.00 | 344.00 | 344.00 | 188,900 | 0 |
| 04-Aug-2021 | 392.00 | 394.00 | 368.00 | 368.00 | 87,300 | 0 |
| 03-Aug-2021 | 398.00 | 398.00 | 372.00 | 394.00 | 38,300 | 0 |
| 02-Aug-2021 | 398.00 | 398.00 | 372.00 | 396.00 | 128,200 | 0 |
| 30-Jul-2021 | 384.00 | 404.00 | 374.00 | 398.00 | 77,300 | 0 |
| 29-Jul-2021 | 430.00 | 430.00 | 384.00 | 398.00 | 218,200 | 0 |
| 28-Jul-2021 | 404.00 | 424.00 | 396.00 | 412.00 | 168,200 | 0 |
| 27-Jul-2021 | 430.00 | 446.00 | 410.00 | 424.00 | 57,000 | 0 |
| 26-Jul-2021 | 410.00 | 436.00 | 408.00 | 430.00 | 105,300 | 0 |
| 23-Jul-2021 | 438.00 | 488.00 | 410.00 | 438.00 | 29,500 | 0 |
| 22-Jul-2021 | 432.00 | 500.00 | 428.00 | 438.00 | 36,300 | 0 |
| 21-Jul-2021 | 440.00 | 452.00 | 420.00 | 452.00 | 47,000 | 0 |
| 19-Jul-2021 | 444.00 | 458.00 | 414.00 | 440.00 | 43,200 | 0 |
| 16-Jul-2021 | 414.00 | 545.00 | 414.00 | 444.00 | 116,100 | 0 |
| 15-Jul-2021 | 414.00 | 444.00 | 414.00 | 444.00 | 30,000 | 0 |
| 14-Jul-2021 | 456.00 | 456.00 | 444.00 | 444.00 | 11,100 | 0 |
| 13-Jul-2021 | 476.00 | 476.00 | 476.00 | 476.00 | 16,100 | 0 |
| 12-Jul-2021 | 510.00 | 510.00 | 510.00 | 510.00 | 17,900 | 0 |
| 09-Jul-2021 | 585.00 | 585.00 | 545.00 | 545.00 | 8,000 | 0 |
| 08-Jul-2021 | 585.00 | 625.00 | 585.00 | 585.00 | 91,400 | 0 |
| 07-Jul-2021 | 635.00 | 655.00 | 625.00 | 625.00 | 58,400 | 0 |
| 06-Jul-2021 | 700.00 | 730.00 | 670.00 | 670.00 | 66,500 | 0 |
| 05-Jul-2021 | 745.00 | 745.00 | 720.00 | 720.00 | 200 | 0 |
| 02-Jul-2021 | 770.00 | 770.00 | 770.00 | 770.00 | 0 | 0 |
| 01-Jul-2021 | 825.00 | 825.00 | 770.00 | 770.00 | 4,700 | 0 |
| 30-Jun-2021 | 750.00 | 825.00 | 700.00 | 825.00 | 536,700 | 0 |
| 29-Jun-2021 | 700.00 | 750.00 | 700.00 | 750.00 | 140,200 | 0 |
| 28-Jun-2021 | 680.00 | 700.00 | 675.00 | 700.00 | 73,300 | 0 |
| 25-Jun-2021 | 610.00 | 680.00 | 610.00 | 680.00 | 107,600 | 0 |
| 24-Jun-2021 | 630.00 | 650.00 | 630.00 | 650.00 | 18,400 | 0 |
| 23-Jun-2021 | 650.00 | 670.00 | 650.00 | 670.00 | 24,300 | 0 |
| 22-Jun-2021 | 640.00 | 650.00 | 640.00 | 650.00 | 1,600 | 0 |
| 21-Jun-2021 | 640.00 | 680.00 | 640.00 | 640.00 | 3,500 | 0 |