Price History - ASMI

Kembali ke Company
Ticker: ASMI
Company: PT Asuransi Maximus Graha Persada Tbk.
Date Open High Low Close Volume Value
06-Aug-2021 340.00 372.00 320.00 324.00 186,800 0
05-Aug-2021 368.00 368.00 344.00 344.00 188,900 0
04-Aug-2021 392.00 394.00 368.00 368.00 87,300 0
03-Aug-2021 398.00 398.00 372.00 394.00 38,300 0
02-Aug-2021 398.00 398.00 372.00 396.00 128,200 0
30-Jul-2021 384.00 404.00 374.00 398.00 77,300 0
29-Jul-2021 430.00 430.00 384.00 398.00 218,200 0
28-Jul-2021 404.00 424.00 396.00 412.00 168,200 0
27-Jul-2021 430.00 446.00 410.00 424.00 57,000 0
26-Jul-2021 410.00 436.00 408.00 430.00 105,300 0
23-Jul-2021 438.00 488.00 410.00 438.00 29,500 0
22-Jul-2021 432.00 500.00 428.00 438.00 36,300 0
21-Jul-2021 440.00 452.00 420.00 452.00 47,000 0
19-Jul-2021 444.00 458.00 414.00 440.00 43,200 0
16-Jul-2021 414.00 545.00 414.00 444.00 116,100 0
15-Jul-2021 414.00 444.00 414.00 444.00 30,000 0
14-Jul-2021 456.00 456.00 444.00 444.00 11,100 0
13-Jul-2021 476.00 476.00 476.00 476.00 16,100 0
12-Jul-2021 510.00 510.00 510.00 510.00 17,900 0
09-Jul-2021 585.00 585.00 545.00 545.00 8,000 0
08-Jul-2021 585.00 625.00 585.00 585.00 91,400 0
07-Jul-2021 635.00 655.00 625.00 625.00 58,400 0
06-Jul-2021 700.00 730.00 670.00 670.00 66,500 0
05-Jul-2021 745.00 745.00 720.00 720.00 200 0
02-Jul-2021 770.00 770.00 770.00 770.00 0 0
01-Jul-2021 825.00 825.00 770.00 770.00 4,700 0
30-Jun-2021 750.00 825.00 700.00 825.00 536,700 0
29-Jun-2021 700.00 750.00 700.00 750.00 140,200 0
28-Jun-2021 680.00 700.00 675.00 700.00 73,300 0
25-Jun-2021 610.00 680.00 610.00 680.00 107,600 0
24-Jun-2021 630.00 650.00 630.00 650.00 18,400 0
23-Jun-2021 650.00 670.00 650.00 670.00 24,300 0
22-Jun-2021 640.00 650.00 640.00 650.00 1,600 0
21-Jun-2021 640.00 680.00 640.00 640.00 3,500 0