Price History - ASMI

Kembali ke Company
Ticker: ASMI
Company: PT Asuransi Maximus Graha Persada Tbk.
Date Open High Low Close Volume Value
19-Jan-2024 50.00 50.00 50.00 50.00 20,700 0
18-Jan-2024 50.00 50.00 50.00 50.00 0 0
17-Jan-2024 50.00 50.00 50.00 50.00 1,800 0
16-Jan-2024 50.00 50.00 50.00 50.00 100 0
15-Jan-2024 50.00 50.00 50.00 50.00 100 0
12-Jan-2024 50.00 50.00 50.00 50.00 200 0
11-Jan-2024 50.00 50.00 50.00 50.00 10,000 0
10-Jan-2024 50.00 50.00 50.00 50.00 20,000 0
09-Jan-2024 50.00 50.00 50.00 50.00 200 0
08-Jan-2024 50.00 50.00 50.00 50.00 13,700 0
05-Jan-2024 50.00 50.00 50.00 50.00 70,900 0
04-Jan-2024 50.00 50.00 50.00 50.00 20,100 0
03-Jan-2024 50.00 50.00 50.00 50.00 100 0
02-Jan-2024 50.00 50.00 50.00 50.00 138,600 0
29-Dec-2023 50.00 51.00 50.00 50.00 604,200 0
28-Dec-2023 50.00 50.00 50.00 50.00 22,200 0
27-Dec-2023 50.00 50.00 50.00 50.00 20,100 0
22-Dec-2023 50.00 50.00 50.00 50.00 90,000 0
21-Dec-2023 50.00 50.00 50.00 50.00 627,200 0
20-Dec-2023 50.00 50.00 50.00 50.00 5,100 0
19-Dec-2023 50.00 50.00 50.00 50.00 100 0
18-Dec-2023 50.00 50.00 50.00 50.00 1,000 0
15-Dec-2023 50.00 51.00 50.00 50.00 1,118,600 0
14-Dec-2023 50.00 50.00 50.00 50.00 100 0
13-Dec-2023 50.00 50.00 50.00 50.00 20,000 0
12-Dec-2023 50.00 50.00 50.00 50.00 2,500 0
11-Dec-2023 50.00 50.00 50.00 50.00 20,300 0
08-Dec-2023 50.00 50.00 50.00 50.00 20,100 0
07-Dec-2023 50.00 50.00 50.00 50.00 52,200 0
06-Dec-2023 50.00 50.00 50.00 50.00 37,000 0
05-Dec-2023 50.00 50.00 50.00 50.00 116,100 0
04-Dec-2023 50.00 50.00 50.00 50.00 20,500 0
01-Dec-2023 50.00 50.00 50.00 50.00 52,800 0
30-Nov-2023 50.00 50.00 50.00 50.00 319,900 0
29-Nov-2023 50.00 51.00 50.00 50.00 230,500 0
28-Nov-2023 50.00 51.00 50.00 50.00 762,400 0
27-Nov-2023 50.00 51.00 50.00 50.00 404,800 0
24-Nov-2023 51.00 51.00 50.00 50.00 757,700 0
23-Nov-2023 51.00 52.00 50.00 51.00 613,800 0
22-Nov-2023 50.00 52.00 50.00 51.00 1,741,600 0
21-Nov-2023 51.00 52.00 50.00 50.00 3,454,500 0
20-Nov-2023 53.00 54.00 51.00 51.00 1,631,000 0
17-Nov-2023 52.00 54.00 51.00 53.00 1,300,900 0
16-Nov-2023 51.00 57.00 51.00 52.00 8,008,600 0
15-Nov-2023 52.00 53.00 51.00 52.00 1,203,100 0
14-Nov-2023 50.00 58.00 50.00 52.00 9,668,600 0
13-Nov-2023 50.00 65.00 50.00 55.00 45,152,600 0
10-Nov-2023 50.00 50.00 50.00 50.00 255,000 0
09-Nov-2023 51.00 52.00 50.00 50.00 1,814,700 0
08-Nov-2023 52.00 52.00 50.00 52.00 1,868,200 0
07-Nov-2023 52.00 53.00 52.00 52.00 2,318,800 0
06-Nov-2023 55.00 55.00 53.00 54.00 1,819,500 0
03-Nov-2023 54.00 57.00 53.00 54.00 6,436,100 0
02-Nov-2023 55.00 56.00 53.00 54.00 2,157,800 0
01-Nov-2023 53.00 57.00 53.00 54.00 4,105,200 0
31-Oct-2023 54.00 63.00 53.00 56.00 17,500,100 0
30-Oct-2023 71.00 71.00 50.00 53.00 25,676,500 0
27-Oct-2023 52.00 70.00 52.00 70.00 58,794,600 0
26-Oct-2023 53.00 58.00 51.00 52.00 4,687,700 0
25-Oct-2023 56.00 71.00 53.00 53.00 24,377,600 0
24-Oct-2023 56.00 63.00 53.00 56.00 5,764,200 0
23-Oct-2023 65.00 71.00 51.00 57.00 13,056,500 0
20-Oct-2023 75.00 82.00 65.00 65.00 53,359,500 0
19-Oct-2023 50.00 67.00 50.00 67.00 11,572,800 0
18-Oct-2023 50.00 50.00 50.00 50.00 1,100 0
17-Oct-2023 50.00 50.00 50.00 50.00 20,000 0
16-Oct-2023 50.00 50.00 50.00 50.00 113,600 0
13-Oct-2023 51.00 51.00 50.00 50.00 320,600 0
12-Oct-2023 50.00 50.00 50.00 50.00 100 0
11-Oct-2023 50.00 50.00 50.00 50.00 33,900 0
10-Oct-2023 50.00 51.00 50.00 50.00 146,500 0
09-Oct-2023 50.00 50.00 50.00 50.00 240,000 0
06-Oct-2023 50.00 51.00 50.00 50.00 1,514,100 0
05-Oct-2023 50.00 50.00 50.00 50.00 14,000 0
04-Oct-2023 50.00 50.00 50.00 50.00 100 0
03-Oct-2023 50.00 50.00 50.00 50.00 200 0
02-Oct-2023 50.00 50.00 50.00 50.00 100 0
29-Sep-2023 50.00 50.00 50.00 50.00 2,000 0
27-Sep-2023 50.00 50.00 50.00 50.00 300 0
26-Sep-2023 50.00 50.00 50.00 50.00 100 0
25-Sep-2023 50.00 50.00 50.00 50.00 1,000 0
22-Sep-2023 50.00 50.00 50.00 50.00 1,300 0
21-Sep-2023 50.00 50.00 50.00 50.00 400 0
20-Sep-2023 50.00 50.00 50.00 50.00 1,800 0
19-Sep-2023 50.00 50.00 50.00 50.00 5,400 0
18-Sep-2023 50.00 50.00 50.00 50.00 10,200 0
15-Sep-2023 50.00 50.00 50.00 50.00 400 0
14-Sep-2023 50.00 50.00 50.00 50.00 1,600 0
13-Sep-2023 50.00 50.00 50.00 50.00 1,500 0
12-Sep-2023 50.00 50.00 50.00 50.00 100 0
11-Sep-2023 50.00 50.00 50.00 50.00 100 0
08-Sep-2023 50.00 50.00 50.00 50.00 70,700 0
07-Sep-2023 50.00 50.00 50.00 50.00 21,900 0
06-Sep-2023 50.00 50.00 50.00 50.00 200 0
05-Sep-2023 50.00 50.00 50.00 50.00 100 0
04-Sep-2023 50.00 50.00 50.00 50.00 800 0
01-Sep-2023 50.00 50.00 50.00 50.00 800 0
31-Aug-2023 50.00 50.00 50.00 50.00 1,400 0
30-Aug-2023 50.00 50.00 50.00 50.00 2,100 0
29-Aug-2023 50.00 50.00 50.00 50.00 2,100 0