| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 22-Nov-2024 | 11.00 | 12.00 | 11.00 | 11.00 | 10,009,700 | 0 |
| 21-Nov-2024 | 11.00 | 12.00 | 11.00 | 12.00 | 1,008,400 | 0 |
| 20-Nov-2024 | 12.00 | 12.00 | 11.00 | 11.00 | 2,048,100 | 0 |
| 19-Nov-2024 | 12.00 | 12.00 | 11.00 | 11.00 | 5,684,100 | 0 |
| 18-Nov-2024 | 12.00 | 12.00 | 11.00 | 11.00 | 18,335,500 | 0 |
| 15-Nov-2024 | 12.00 | 12.00 | 12.00 | 12.00 | 3,778,000 | 0 |
| 14-Nov-2024 | 12.00 | 12.00 | 11.00 | 12.00 | 489,500 | 0 |
| 13-Nov-2024 | 12.00 | 12.00 | 11.00 | 12.00 | 1,446,400 | 0 |
| 12-Nov-2024 | 12.00 | 12.00 | 11.00 | 11.00 | 2,459,000 | 0 |
| 11-Nov-2024 | 13.00 | 14.00 | 12.00 | 12.00 | 1,985,400 | 0 |
| 08-Nov-2024 | 13.00 | 13.00 | 13.00 | 13.00 | 407,200 | 0 |
| 07-Nov-2024 | 13.00 | 14.00 | 13.00 | 13.00 | 269,200 | 0 |
| 06-Nov-2024 | 13.00 | 13.00 | 13.00 | 13.00 | 219,700 | 0 |
| 05-Nov-2024 | 13.00 | 13.00 | 13.00 | 13.00 | 492,700 | 0 |
| 04-Nov-2024 | 14.00 | 14.00 | 13.00 | 13.00 | 1,183,000 | 0 |
| 01-Nov-2024 | 13.00 | 14.00 | 13.00 | 14.00 | 125,000 | 0 |
| 31-Oct-2024 | 13.00 | 13.00 | 13.00 | 13.00 | 362,200 | 0 |
| 30-Oct-2024 | 13.00 | 13.00 | 13.00 | 13.00 | 3,182,400 | 0 |
| 29-Oct-2024 | 13.00 | 14.00 | 13.00 | 13.00 | 3,521,300 | 0 |
| 28-Oct-2024 | 13.00 | 13.00 | 13.00 | 13.00 | 5,883,200 | 0 |
| 25-Oct-2024 | 12.00 | 13.00 | 12.00 | 13.00 | 1,635,900 | 0 |
| 24-Oct-2024 | 12.00 | 13.00 | 12.00 | 12.00 | 648,000 | 0 |
| 23-Oct-2024 | 13.00 | 13.00 | 12.00 | 12.00 | 7,026,100 | 0 |
| 22-Oct-2024 | 13.00 | 13.00 | 12.00 | 13.00 | 4,733,800 | 0 |
| 21-Oct-2024 | 13.00 | 13.00 | 13.00 | 13.00 | 4,776,900 | 0 |
| 18-Oct-2024 | 15.00 | 15.00 | 14.00 | 14.00 | 8,836,500 | 0 |
| 17-Oct-2024 | 15.00 | 15.00 | 15.00 | 15.00 | 43,926,100 | 0 |
| 16-Oct-2024 | 14.00 | 14.00 | 14.00 | 14.00 | 4,526,300 | 0 |
| 15-Oct-2024 | 13.00 | 13.00 | 13.00 | 13.00 | 9,479,600 | 0 |
| 14-Oct-2024 | 12.00 | 12.00 | 12.00 | 12.00 | 11,306,300 | 0 |
| 11-Oct-2024 | 11.00 | 11.00 | 11.00 | 11.00 | 2,930,300 | 0 |
| 10-Oct-2024 | 10.00 | 10.00 | 10.00 | 10.00 | 1,887,300 | 0 |
| 09-Oct-2024 | 10.00 | 10.00 | 9.00 | 9.00 | 398,000 | 0 |
| 08-Oct-2024 | 9.00 | 10.00 | 9.00 | 10.00 | 283,300 | 0 |
| 07-Oct-2024 | 10.00 | 10.00 | 9.00 | 9.00 | 167,700 | 0 |
| 04-Oct-2024 | 10.00 | 10.00 | 10.00 | 10.00 | 84,000 | 0 |
| 03-Oct-2024 | 9.00 | 10.00 | 9.00 | 10.00 | 366,200 | 0 |
| 02-Oct-2024 | 10.00 | 10.00 | 9.00 | 9.00 | 212,400 | 0 |
| 01-Oct-2024 | 10.00 | 10.00 | 9.00 | 10.00 | 159,400 | 0 |
| 30-Sep-2024 | 10.00 | 10.00 | 10.00 | 10.00 | 108,100 | 0 |
| 27-Sep-2024 | 10.00 | 10.00 | 10.00 | 10.00 | 1,116,900 | 0 |
| 26-Sep-2024 | 10.00 | 10.00 | 10.00 | 10.00 | 4,322,100 | 0 |
| 25-Sep-2024 | 10.00 | 10.00 | 9.00 | 10.00 | 1,208,400 | 0 |
| 24-Sep-2024 | 10.00 | 10.00 | 9.00 | 10.00 | 1,653,000 | 0 |
| 23-Sep-2024 | 10.00 | 11.00 | 10.00 | 10.00 | 389,200 | 0 |
| 20-Sep-2024 | 10.00 | 10.00 | 10.00 | 10.00 | 1,075,100 | 0 |
| 19-Sep-2024 | 10.00 | 10.00 | 10.00 | 10.00 | 1,330,100 | 0 |
| 18-Sep-2024 | 10.00 | 10.00 | 10.00 | 10.00 | 2,925,300 | 0 |
| 17-Sep-2024 | 11.00 | 11.00 | 10.00 | 10.00 | 2,746,100 | 0 |
| 13-Sep-2024 | 12.00 | 12.00 | 11.00 | 11.00 | 1,103,600 | 0 |
| 12-Sep-2024 | 11.00 | 12.00 | 11.00 | 12.00 | 412,500 | 0 |
| 11-Sep-2024 | 11.00 | 12.00 | 11.00 | 11.00 | 10,753,100 | 0 |
| 10-Sep-2024 | 13.00 | 13.00 | 12.00 | 12.00 | 4,525,800 | 0 |
| 09-Sep-2024 | 13.00 | 13.00 | 12.00 | 13.00 | 17,029,200 | 0 |
| 06-Sep-2024 | 12.00 | 12.00 | 12.00 | 12.00 | 3,191,000 | 0 |
| 05-Sep-2024 | 11.00 | 11.00 | 11.00 | 11.00 | 12,013,100 | 0 |
| 04-Sep-2024 | 8.00 | 10.00 | 8.00 | 10.00 | 20,584,400 | 0 |
| 03-Sep-2024 | 9.00 | 9.00 | 9.00 | 9.00 | 31,377,000 | 0 |
| 02-Sep-2024 | 12.00 | 12.00 | 10.00 | 10.00 | 27,751,300 | 0 |
| 30-Aug-2024 | 11.00 | 11.00 | 11.00 | 11.00 | 16,211,700 | 0 |
| 29-Aug-2024 | 10.00 | 10.00 | 10.00 | 10.00 | 17,813,700 | 0 |
| 28-Aug-2024 | 9.00 | 9.00 | 9.00 | 9.00 | 19,951,800 | 0 |
| 27-Aug-2024 | 8.00 | 8.00 | 8.00 | 8.00 | 17,528,200 | 0 |
| 26-Aug-2024 | 7.00 | 7.00 | 7.00 | 7.00 | 26,606,200 | 0 |
| 23-Aug-2024 | 6.00 | 6.00 | 6.00 | 6.00 | 2,402,800 | 0 |
| 22-Aug-2024 | 7.00 | 7.00 | 6.00 | 6.00 | 10,567,000 | 0 |
| 21-Aug-2024 | 6.00 | 7.00 | 6.00 | 6.00 | 654,200 | 0 |
| 20-Aug-2024 | 6.00 | 6.00 | 6.00 | 6.00 | 19,729,300 | 0 |
| 19-Aug-2024 | 6.00 | 6.00 | 6.00 | 6.00 | 16,712,400 | 0 |
| 16-Aug-2024 | 7.00 | 7.00 | 6.00 | 6.00 | 5,235,600 | 0 |
| 15-Aug-2024 | 6.00 | 6.00 | 6.00 | 6.00 | 10,803,000 | 0 |
| 14-Aug-2024 | 6.00 | 7.00 | 6.00 | 6.00 | 4,830,500 | 0 |
| 13-Aug-2024 | 6.00 | 7.00 | 6.00 | 6.00 | 10,428,800 | 0 |
| 12-Aug-2024 | 6.00 | 6.00 | 6.00 | 6.00 | 17,345,700 | 0 |
| 09-Aug-2024 | 6.00 | 6.00 | 6.00 | 6.00 | 27,477,300 | 0 |
| 08-Aug-2024 | 7.00 | 7.00 | 6.00 | 7.00 | 17,110,600 | 0 |
| 07-Aug-2024 | 7.00 | 7.00 | 7.00 | 7.00 | 2,065,000 | 0 |
| 06-Aug-2024 | 7.00 | 7.00 | 7.00 | 7.00 | 5,880,400 | 0 |
| 05-Aug-2024 | 7.00 | 7.00 | 6.00 | 6.00 | 1,938,100 | 0 |
| 02-Aug-2024 | 7.00 | 8.00 | 7.00 | 7.00 | 12,856,300 | 0 |
| 01-Aug-2024 | 8.00 | 8.00 | 7.00 | 7.00 | 5,304,600 | 0 |
| 31-Jul-2024 | 7.00 | 7.00 | 7.00 | 7.00 | 9,131,400 | 0 |
| 30-Jul-2024 | 7.00 | 7.00 | 7.00 | 7.00 | 11,913,300 | 0 |
| 29-Jul-2024 | 8.00 | 8.00 | 7.00 | 8.00 | 6,249,500 | 0 |
| 26-Jul-2024 | 8.00 | 8.00 | 8.00 | 8.00 | 949,500 | 0 |
| 25-Jul-2024 | 8.00 | 8.00 | 8.00 | 8.00 | 10,208,600 | 0 |
| 24-Jul-2024 | 8.00 | 8.00 | 8.00 | 8.00 | 10,571,800 | 0 |
| 23-Jul-2024 | 8.00 | 8.00 | 8.00 | 8.00 | 19,387,000 | 0 |
| 22-Jul-2024 | 8.00 | 8.00 | 8.00 | 8.00 | 5,615,000 | 0 |
| 19-Jul-2024 | 8.00 | 8.00 | 8.00 | 8.00 | 3,175,600 | 0 |
| 18-Jul-2024 | 8.00 | 8.00 | 8.00 | 8.00 | 9,377,100 | 0 |
| 17-Jul-2024 | 8.00 | 8.00 | 8.00 | 8.00 | 5,060,200 | 0 |
| 16-Jul-2024 | 9.00 | 9.00 | 9.00 | 9.00 | 293,500 | 0 |
| 15-Jul-2024 | 9.00 | 10.00 | 9.00 | 10.00 | 1,154,400 | 0 |
| 12-Jul-2024 | 9.00 | 10.00 | 9.00 | 10.00 | 142,900 | 0 |
| 11-Jul-2024 | 11.00 | 11.00 | 10.00 | 10.00 | 858,700 | 0 |
| 10-Jul-2024 | 10.00 | 11.00 | 10.00 | 11.00 | 170,500 | 0 |
| 09-Jul-2024 | 9.00 | 10.00 | 9.00 | 10.00 | 116,600 | 0 |
| 08-Jul-2024 | 8.00 | 9.00 | 8.00 | 9.00 | 990,300 | 0 |
| 05-Jul-2024 | 7.00 | 8.00 | 7.00 | 8.00 | 60,200 | 0 |