| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-Feb-2025 | 308.00 | 308.00 | 308.00 | 308.00 | 100 | 0 |
| 05-Feb-2025 | 302.00 | 308.00 | 300.00 | 308.00 | 8,200 | 0 |
| 04-Feb-2025 | 306.00 | 308.00 | 300.00 | 308.00 | 2,900 | 0 |
| 03-Feb-2025 | 310.00 | 310.00 | 304.00 | 308.00 | 3,800 | 0 |
| 31-Jan-2025 | 314.00 | 314.00 | 302.00 | 310.00 | 20,800 | 0 |
| 30-Jan-2025 | 312.00 | 314.00 | 312.00 | 314.00 | 900 | 0 |
| 24-Jan-2025 | 312.00 | 312.00 | 302.00 | 304.00 | 6,800 | 0 |
| 23-Jan-2025 | 306.00 | 308.00 | 302.00 | 304.00 | 8,400 | 0 |
| 22-Jan-2025 | 312.00 | 312.00 | 302.00 | 310.00 | 8,100 | 0 |
| 21-Jan-2025 | 314.00 | 314.00 | 302.00 | 310.00 | 13,400 | 0 |
| 20-Jan-2025 | 310.00 | 314.00 | 304.00 | 308.00 | 2,500 | 0 |
| 17-Jan-2025 | 312.00 | 312.00 | 306.00 | 310.00 | 400 | 0 |
| 16-Jan-2025 | 304.00 | 316.00 | 304.00 | 310.00 | 13,400 | 0 |
| 15-Jan-2025 | 310.00 | 318.00 | 300.00 | 316.00 | 400 | 0 |
| 14-Jan-2025 | 316.00 | 316.00 | 296.00 | 310.00 | 3,900 | 0 |
| 13-Jan-2025 | 302.00 | 320.00 | 292.00 | 312.00 | 9,900 | 0 |
| 10-Jan-2025 | 304.00 | 308.00 | 296.00 | 308.00 | 10,100 | 0 |
| 09-Jan-2025 | 302.00 | 312.00 | 300.00 | 308.00 | 3,900 | 0 |
| 08-Jan-2025 | 312.00 | 316.00 | 290.00 | 306.00 | 7,800 | 0 |
| 07-Jan-2025 | 302.00 | 312.00 | 290.00 | 304.00 | 2,800 | 0 |
| 06-Jan-2025 | 312.00 | 316.00 | 302.00 | 308.00 | 1,800 | 0 |
| 03-Jan-2025 | 320.00 | 320.00 | 312.00 | 312.00 | 8,400 | 0 |
| 02-Jan-2025 | 302.00 | 318.00 | 296.00 | 314.00 | 61,800 | 0 |
| 30-Dec-2024 | 316.00 | 316.00 | 306.00 | 312.00 | 20,800 | 0 |
| 27-Dec-2024 | 324.00 | 324.00 | 302.00 | 310.00 | 11,800 | 0 |
| 24-Dec-2024 | 314.00 | 314.00 | 304.00 | 310.00 | 2,000 | 0 |
| 23-Dec-2024 | 324.00 | 324.00 | 306.00 | 308.00 | 6,700 | 0 |
| 20-Dec-2024 | 300.00 | 330.00 | 296.00 | 308.00 | 6,000 | 0 |
| 19-Dec-2024 | 300.00 | 310.00 | 292.00 | 292.00 | 95,500 | 0 |
| 18-Dec-2024 | 302.00 | 308.00 | 302.00 | 302.00 | 5,700 | 0 |
| 17-Dec-2024 | 322.00 | 324.00 | 298.00 | 302.00 | 3,200 | 0 |
| 16-Dec-2024 | 300.00 | 318.00 | 292.00 | 302.00 | 3,200 | 0 |
| 13-Dec-2024 | 304.00 | 312.00 | 288.00 | 300.00 | 8,000 | 0 |
| 12-Dec-2024 | 312.00 | 314.00 | 308.00 | 314.00 | 10,400 | 0 |
| 11-Dec-2024 | 314.00 | 318.00 | 310.00 | 314.00 | 1,500 | 0 |
| 10-Dec-2024 | 312.00 | 314.00 | 302.00 | 314.00 | 6,800 | 0 |
| 09-Dec-2024 | 312.00 | 328.00 | 302.00 | 318.00 | 5,800 | 0 |
| 06-Dec-2024 | 308.00 | 308.00 | 308.00 | 308.00 | 3,600 | 0 |
| 05-Dec-2024 | 300.00 | 320.00 | 294.00 | 308.00 | 17,900 | 0 |
| 04-Dec-2024 | 296.00 | 318.00 | 294.00 | 294.00 | 12,300 | 0 |
| 03-Dec-2024 | 312.00 | 318.00 | 292.00 | 300.00 | 8,200 | 0 |
| 02-Dec-2024 | 290.00 | 336.00 | 290.00 | 312.00 | 156,500 | 0 |
| 29-Nov-2024 | 292.00 | 302.00 | 288.00 | 302.00 | 2,300 | 0 |
| 28-Nov-2024 | 294.00 | 302.00 | 292.00 | 302.00 | 4,600 | 0 |
| 26-Nov-2024 | 306.00 | 306.00 | 304.00 | 304.00 | 3,200 | 0 |
| 25-Nov-2024 | 300.00 | 308.00 | 290.00 | 300.00 | 8,100 | 0 |
| 22-Nov-2024 | 292.00 | 300.00 | 292.00 | 300.00 | 500 | 0 |
| 21-Nov-2024 | 296.00 | 300.00 | 286.00 | 300.00 | 30,600 | 0 |
| 20-Nov-2024 | 306.00 | 310.00 | 290.00 | 302.00 | 12,400 | 0 |
| 19-Nov-2024 | 318.00 | 318.00 | 290.00 | 306.00 | 13,700 | 0 |
| 18-Nov-2024 | 288.00 | 322.00 | 286.00 | 304.00 | 35,500 | 0 |
| 15-Nov-2024 | 318.00 | 318.00 | 290.00 | 290.00 | 18,600 | 0 |
| 14-Nov-2024 | 308.00 | 308.00 | 292.00 | 306.00 | 300 | 0 |
| 13-Nov-2024 | 308.00 | 308.00 | 300.00 | 304.00 | 9,100 | 0 |
| 12-Nov-2024 | 320.00 | 326.00 | 296.00 | 304.00 | 36,400 | 0 |
| 11-Nov-2024 | 306.00 | 310.00 | 292.00 | 306.00 | 22,800 | 0 |
| 08-Nov-2024 | 334.00 | 334.00 | 288.00 | 306.00 | 144,000 | 0 |
| 07-Nov-2024 | 326.00 | 360.00 | 302.00 | 318.00 | 281,200 | 0 |
| 06-Nov-2024 | 338.00 | 416.00 | 310.00 | 318.00 | 1,822,600 | 0 |
| 05-Nov-2024 | 348.00 | 348.00 | 326.00 | 334.00 | 1,000 | 0 |
| 04-Nov-2024 | 328.00 | 360.00 | 326.00 | 340.00 | 21,200 | 0 |
| 01-Nov-2024 | 326.00 | 330.00 | 316.00 | 330.00 | 9,500 | 0 |
| 31-Oct-2024 | 332.00 | 332.00 | 314.00 | 318.00 | 3,700 | 0 |
| 30-Oct-2024 | 332.00 | 338.00 | 316.00 | 320.00 | 23,900 | 0 |
| 29-Oct-2024 | 340.00 | 350.00 | 302.00 | 328.00 | 27,800 | 0 |
| 28-Oct-2024 | 338.00 | 338.00 | 326.00 | 330.00 | 2,000 | 0 |
| 25-Oct-2024 | 336.00 | 356.00 | 322.00 | 336.00 | 10,500 | 0 |
| 24-Oct-2024 | 344.00 | 344.00 | 332.00 | 336.00 | 12,500 | 0 |
| 23-Oct-2024 | 354.00 | 354.00 | 338.00 | 344.00 | 4,900 | 0 |
| 22-Oct-2024 | 354.00 | 354.00 | 346.00 | 348.00 | 10,100 | 0 |
| 21-Oct-2024 | 354.00 | 356.00 | 346.00 | 354.00 | 8,200 | 0 |
| 18-Oct-2024 | 354.00 | 354.00 | 350.00 | 354.00 | 64,000 | 0 |
| 17-Oct-2024 | 350.00 | 354.00 | 320.00 | 352.00 | 343,700 | 0 |
| 16-Oct-2024 | 340.00 | 356.00 | 340.00 | 350.00 | 6,500 | 0 |
| 15-Oct-2024 | 342.00 | 366.00 | 310.00 | 344.00 | 21,000 | 0 |
| 14-Oct-2024 | 344.00 | 344.00 | 336.00 | 338.00 | 12,500 | 0 |
| 11-Oct-2024 | 350.00 | 358.00 | 338.00 | 340.00 | 20,700 | 0 |
| 10-Oct-2024 | 344.00 | 358.00 | 332.00 | 338.00 | 14,800 | 0 |
| 09-Oct-2024 | 312.00 | 330.00 | 312.00 | 328.00 | 6,700 | 0 |
| 08-Oct-2024 | 330.00 | 344.00 | 290.00 | 322.00 | 19,400 | 0 |
| 07-Oct-2024 | 334.00 | 346.00 | 314.00 | 314.00 | 9,100 | 0 |
| 04-Oct-2024 | 348.00 | 348.00 | 322.00 | 332.00 | 1,200 | 0 |
| 03-Oct-2024 | 346.00 | 346.00 | 330.00 | 344.00 | 3,300 | 0 |
| 02-Oct-2024 | 350.00 | 354.00 | 332.00 | 348.00 | 3,700 | 0 |
| 01-Oct-2024 | 338.00 | 350.00 | 330.00 | 348.00 | 16,100 | 0 |
| 30-Sep-2024 | 352.00 | 360.00 | 332.00 | 350.00 | 4,500 | 0 |
| 27-Sep-2024 | 330.00 | 356.00 | 330.00 | 348.00 | 9,500 | 0 |
| 26-Sep-2024 | 332.00 | 344.00 | 324.00 | 344.00 | 20,100 | 0 |
| 25-Sep-2024 | 340.00 | 350.00 | 328.00 | 340.00 | 18,500 | 0 |
| 24-Sep-2024 | 346.00 | 380.00 | 340.00 | 340.00 | 177,600 | 0 |
| 23-Sep-2024 | 340.00 | 352.00 | 340.00 | 346.00 | 3,500 | 0 |
| 20-Sep-2024 | 344.00 | 348.00 | 330.00 | 342.00 | 4,000 | 0 |
| 19-Sep-2024 | 332.00 | 378.00 | 330.00 | 348.00 | 34,800 | 0 |
| 18-Sep-2024 | 330.00 | 330.00 | 320.00 | 330.00 | 5,000 | 0 |
| 17-Sep-2024 | 328.00 | 332.00 | 316.00 | 330.00 | 11,800 | 0 |
| 13-Sep-2024 | 344.00 | 348.00 | 310.00 | 330.00 | 42,000 | 0 |
| 12-Sep-2024 | 360.00 | 360.00 | 334.00 | 336.00 | 26,200 | 0 |
| 11-Sep-2024 | 332.00 | 400.00 | 320.00 | 360.00 | 565,000 | 0 |
| 10-Sep-2024 | 328.00 | 348.00 | 322.00 | 330.00 | 7,700 | 0 |
| 09-Sep-2024 | 330.00 | 332.00 | 326.00 | 332.00 | 2,100 | 0 |