| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 18-May-2026 | 715.00 | 715.00 | 685.00 | 695.00 | 43,000 | 0 |
| 15-May-2026 | 715.00 | 715.00 | 715.00 | 715.00 | 0 | 0 |
| 14-May-2026 | 715.00 | 715.00 | 715.00 | 715.00 | 0 | 0 |
| 13-May-2026 | 760.00 | 760.00 | 660.00 | 715.00 | 129,100 | 0 |
| 12-May-2026 | 700.00 | 830.00 | 685.00 | 695.00 | 261,000 | 0 |
| 11-May-2026 | 860.00 | 1,000.00 | 760.00 | 760.00 | 595,400 | 0 |
| 08-May-2026 | 855.00 | 940.00 | 775.00 | 890.00 | 213,500 | 0 |
| 07-May-2026 | 835.00 | 900.00 | 730.00 | 850.00 | 565,500 | 0 |
| 06-May-2026 | 670.00 | 835.00 | 660.00 | 835.00 | 1,646,700 | 0 |
| 05-May-2026 | 710.00 | 710.00 | 670.00 | 670.00 | 19,000 | 0 |
| 04-May-2026 | 680.00 | 715.00 | 660.00 | 680.00 | 59,000 | 0 |
| 30-Apr-2026 | 685.00 | 705.00 | 665.00 | 690.00 | 36,200 | 0 |
| 29-Apr-2026 | 695.00 | 720.00 | 680.00 | 685.00 | 24,800 | 0 |
| 28-Apr-2026 | 675.00 | 735.00 | 650.00 | 680.00 | 182,100 | 0 |
| 27-Apr-2026 | 690.00 | 690.00 | 640.00 | 675.00 | 57,400 | 0 |
| 24-Apr-2026 | 700.00 | 770.00 | 635.00 | 645.00 | 571,500 | 0 |
| 23-Apr-2026 | 725.00 | 770.00 | 675.00 | 690.00 | 1,105,700 | 0 |
| 22-Apr-2026 | 630.00 | 785.00 | 630.00 | 785.00 | 1,572,800 | 0 |
| 21-Apr-2026 | 655.00 | 655.00 | 610.00 | 630.00 | 109,500 | 0 |
| 20-Apr-2026 | 635.00 | 680.00 | 635.00 | 640.00 | 163,400 | 0 |
| 17-Apr-2026 | 610.00 | 630.00 | 610.00 | 630.00 | 140,400 | 0 |
| 16-Apr-2026 | 635.00 | 655.00 | 600.00 | 610.00 | 381,300 | 0 |
| 15-Apr-2026 | 645.00 | 670.00 | 630.00 | 630.00 | 91,400 | 0 |
| 14-Apr-2026 | 630.00 | 660.00 | 630.00 | 640.00 | 81,300 | 0 |
| 13-Apr-2026 | 640.00 | 650.00 | 625.00 | 650.00 | 26,800 | 0 |
| 10-Apr-2026 | 650.00 | 660.00 | 640.00 | 645.00 | 45,000 | 0 |
| 09-Apr-2026 | 620.00 | 670.00 | 620.00 | 655.00 | 47,600 | 0 |
| 08-Apr-2026 | 650.00 | 690.00 | 610.00 | 655.00 | 48,800 | 0 |
| 07-Apr-2026 | 670.00 | 700.00 | 615.00 | 645.00 | 159,700 | 0 |
| 06-Apr-2026 | 670.00 | 670.00 | 600.00 | 640.00 | 290,500 | 0 |
| 02-Apr-2026 | 780.00 | 780.00 | 675.00 | 675.00 | 670,400 | 0 |
| 01-Apr-2026 | 930.00 | 940.00 | 790.00 | 790.00 | 810,300 | 0 |
| 31-Mar-2026 | 745.00 | 930.00 | 660.00 | 925.00 | 446,400 | 0 |
| 30-Mar-2026 | 775.00 | 810.00 | 670.00 | 750.00 | 268,300 | 0 |
| 27-Mar-2026 | 680.00 | 935.00 | 640.00 | 760.00 | 1,904,100 | 0 |
| 26-Mar-2026 | 715.00 | 750.00 | 640.00 | 750.00 | 2,354,900 | 0 |
| 25-Mar-2026 | 500.00 | 600.00 | 500.00 | 600.00 | 1,117,900 | 0 |
| 17-Mar-2026 | 545.00 | 610.00 | 520.00 | 520.00 | 47,500 | 0 |
| 16-Mar-2026 | 555.00 | 555.00 | 510.00 | 525.00 | 43,700 | 0 |
| 13-Mar-2026 | 530.00 | 575.00 | 530.00 | 535.00 | 44,700 | 0 |
| 12-Mar-2026 | 535.00 | 560.00 | 515.00 | 525.00 | 26,600 | 0 |
| 11-Mar-2026 | 550.00 | 555.00 | 535.00 | 535.00 | 5,900 | 0 |
| 10-Mar-2026 | 515.00 | 550.00 | 515.00 | 550.00 | 27,400 | 0 |
| 09-Mar-2026 | 570.00 | 575.00 | 525.00 | 535.00 | 12,400 | 0 |
| 06-Mar-2026 | 565.00 | 570.00 | 555.00 | 570.00 | 28,700 | 0 |
| 05-Mar-2026 | 560.00 | 580.00 | 525.00 | 565.00 | 34,300 | 0 |
| 04-Mar-2026 | 590.00 | 590.00 | 515.00 | 560.00 | 105,600 | 0 |
| 03-Mar-2026 | 600.00 | 625.00 | 540.00 | 545.00 | 217,400 | 0 |
| 02-Mar-2026 | 640.00 | 640.00 | 590.00 | 625.00 | 106,400 | 0 |
| 27-Feb-2026 | 640.00 | 660.00 | 640.00 | 645.00 | 31,800 | 0 |
| 26-Feb-2026 | 680.00 | 680.00 | 635.00 | 635.00 | 87,000 | 0 |
| 25-Feb-2026 | 695.00 | 695.00 | 615.00 | 665.00 | 161,200 | 0 |
| 24-Feb-2026 | 715.00 | 720.00 | 650.00 | 675.00 | 468,200 | 0 |
| 23-Feb-2026 | 800.00 | 800.00 | 680.00 | 690.00 | 1,487,800 | 0 |
| 20-Feb-2026 | 630.00 | 760.00 | 630.00 | 760.00 | 2,981,500 | 0 |
| 19-Feb-2026 | 615.00 | 630.00 | 600.00 | 610.00 | 20,200 | 0 |
| 18-Feb-2026 | 620.00 | 665.00 | 595.00 | 615.00 | 70,000 | 0 |
| 13-Feb-2026 | 645.00 | 645.00 | 620.00 | 625.00 | 27,100 | 0 |
| 12-Feb-2026 | 665.00 | 665.00 | 610.00 | 620.00 | 26,100 | 0 |
| 11-Feb-2026 | 605.00 | 650.00 | 605.00 | 645.00 | 44,100 | 0 |
| 10-Feb-2026 | 590.00 | 695.00 | 590.00 | 610.00 | 90,000 | 0 |
| 09-Feb-2026 | 600.00 | 600.00 | 560.00 | 600.00 | 67,600 | 0 |
| 06-Feb-2026 | 615.00 | 650.00 | 580.00 | 600.00 | 50,400 | 0 |
| 05-Feb-2026 | 615.00 | 640.00 | 590.00 | 610.00 | 23,200 | 0 |
| 04-Feb-2026 | 610.00 | 700.00 | 605.00 | 610.00 | 82,900 | 0 |
| 03-Feb-2026 | 590.00 | 660.00 | 540.00 | 610.00 | 160,700 | 0 |
| 02-Feb-2026 | 635.00 | 775.00 | 575.00 | 620.00 | 1,037,000 | 0 |
| 30-Jan-2026 | 515.00 | 635.00 | 515.00 | 635.00 | 1,803,300 | 0 |
| 29-Jan-2026 | 515.00 | 535.00 | 450.00 | 510.00 | 274,000 | 0 |
| 28-Jan-2026 | 600.00 | 695.00 | 500.00 | 515.00 | 1,925,300 | 0 |
| 27-Jan-2026 | 570.00 | 680.00 | 570.00 | 575.00 | 1,316,800 | 0 |
| 26-Jan-2026 | 580.00 | 590.00 | 560.00 | 570.00 | 166,400 | 0 |
| 23-Jan-2026 | 560.00 | 590.00 | 550.00 | 580.00 | 253,300 | 0 |
| 22-Jan-2026 | 570.00 | 580.00 | 555.00 | 565.00 | 69,800 | 0 |
| 21-Jan-2026 | 585.00 | 585.00 | 535.00 | 565.00 | 209,000 | 0 |
| 20-Jan-2026 | 600.00 | 610.00 | 565.00 | 585.00 | 765,800 | 0 |
| 19-Jan-2026 | 685.00 | 685.00 | 595.00 | 595.00 | 1,742,800 | 0 |
| 15-Jan-2026 | 650.00 | 810.00 | 570.00 | 685.00 | 1,949,500 | 0 |
| 14-Jan-2026 | 535.00 | 650.00 | 520.00 | 650.00 | 1,952,900 | 0 |
| 13-Jan-2026 | 520.00 | 545.00 | 520.00 | 520.00 | 27,100 | 0 |
| 12-Jan-2026 | 535.00 | 540.00 | 515.00 | 520.00 | 24,400 | 0 |
| 09-Jan-2026 | 535.00 | 540.00 | 515.00 | 535.00 | 41,500 | 0 |
| 08-Jan-2026 | 525.00 | 545.00 | 510.00 | 535.00 | 45,300 | 0 |
| 07-Jan-2026 | 550.00 | 565.00 | 520.00 | 530.00 | 213,700 | 0 |
| 06-Jan-2026 | 600.00 | 600.00 | 530.00 | 550.00 | 388,500 | 0 |
| 05-Jan-2026 | 580.00 | 610.00 | 565.00 | 600.00 | 68,400 | 0 |
| 02-Jan-2026 | 555.00 | 585.00 | 555.00 | 580.00 | 60,400 | 0 |
| 30-Dec-2025 | 570.00 | 570.00 | 550.00 | 555.00 | 53,400 | 0 |
| 29-Dec-2025 | 540.00 | 575.00 | 525.00 | 570.00 | 153,300 | 0 |
| 24-Dec-2025 | 570.00 | 590.00 | 535.00 | 540.00 | 188,700 | 0 |
| 23-Dec-2025 | 545.00 | 575.00 | 510.00 | 555.00 | 201,600 | 0 |
| 22-Dec-2025 | 620.00 | 620.00 | 535.00 | 545.00 | 1,406,400 | 0 |
| 19-Dec-2025 | 510.00 | 625.00 | 510.00 | 625.00 | 2,551,300 | 0 |
| 18-Dec-2025 | 520.00 | 520.00 | 488.00 | 500.00 | 99,000 | 0 |
| 17-Dec-2025 | 535.00 | 540.00 | 515.00 | 515.00 | 100,800 | 0 |
| 16-Dec-2025 | 575.00 | 575.00 | 535.00 | 545.00 | 77,000 | 0 |
| 15-Dec-2025 | 565.00 | 565.00 | 540.00 | 550.00 | 30,100 | 0 |
| 12-Dec-2025 | 590.00 | 640.00 | 525.00 | 565.00 | 222,600 | 0 |
| 11-Dec-2025 | 565.00 | 585.00 | 540.00 | 585.00 | 157,500 | 0 |
| 10-Dec-2025 | 560.00 | 565.00 | 530.00 | 560.00 | 227,500 | 0 |