| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 04-Mar-2026 | 590.00 | 590.00 | 515.00 | 560.00 | 105,600 | 0 |
| 03-Mar-2026 | 600.00 | 625.00 | 540.00 | 545.00 | 217,400 | 0 |
| 02-Mar-2026 | 640.00 | 640.00 | 590.00 | 625.00 | 106,400 | 0 |
| 27-Feb-2026 | 640.00 | 660.00 | 640.00 | 645.00 | 31,800 | 0 |
| 26-Feb-2026 | 680.00 | 680.00 | 635.00 | 635.00 | 87,000 | 0 |
| 25-Feb-2026 | 695.00 | 695.00 | 615.00 | 665.00 | 161,200 | 0 |
| 24-Feb-2026 | 715.00 | 720.00 | 650.00 | 675.00 | 468,200 | 0 |
| 23-Feb-2026 | 800.00 | 800.00 | 680.00 | 690.00 | 1,487,800 | 0 |
| 20-Feb-2026 | 630.00 | 760.00 | 630.00 | 760.00 | 2,981,500 | 0 |
| 19-Feb-2026 | 615.00 | 630.00 | 600.00 | 610.00 | 20,200 | 0 |
| 18-Feb-2026 | 620.00 | 665.00 | 595.00 | 615.00 | 70,000 | 0 |
| 13-Feb-2026 | 645.00 | 645.00 | 620.00 | 625.00 | 27,100 | 0 |
| 12-Feb-2026 | 665.00 | 665.00 | 610.00 | 620.00 | 26,100 | 0 |
| 11-Feb-2026 | 605.00 | 650.00 | 605.00 | 645.00 | 44,100 | 0 |
| 10-Feb-2026 | 590.00 | 695.00 | 590.00 | 610.00 | 90,000 | 0 |
| 09-Feb-2026 | 600.00 | 600.00 | 560.00 | 600.00 | 67,600 | 0 |
| 06-Feb-2026 | 615.00 | 650.00 | 580.00 | 600.00 | 50,400 | 0 |
| 05-Feb-2026 | 615.00 | 640.00 | 590.00 | 610.00 | 23,200 | 0 |
| 04-Feb-2026 | 610.00 | 700.00 | 605.00 | 610.00 | 82,900 | 0 |
| 03-Feb-2026 | 590.00 | 660.00 | 540.00 | 610.00 | 160,700 | 0 |
| 02-Feb-2026 | 635.00 | 775.00 | 575.00 | 620.00 | 1,037,000 | 0 |
| 30-Jan-2026 | 515.00 | 635.00 | 515.00 | 635.00 | 1,803,300 | 0 |
| 29-Jan-2026 | 515.00 | 535.00 | 450.00 | 510.00 | 274,000 | 0 |
| 28-Jan-2026 | 600.00 | 695.00 | 500.00 | 515.00 | 1,925,300 | 0 |
| 27-Jan-2026 | 570.00 | 680.00 | 570.00 | 575.00 | 1,316,800 | 0 |
| 26-Jan-2026 | 580.00 | 590.00 | 560.00 | 570.00 | 166,400 | 0 |
| 23-Jan-2026 | 560.00 | 590.00 | 550.00 | 580.00 | 253,300 | 0 |
| 22-Jan-2026 | 570.00 | 580.00 | 555.00 | 565.00 | 69,800 | 0 |
| 21-Jan-2026 | 585.00 | 585.00 | 535.00 | 565.00 | 209,000 | 0 |
| 20-Jan-2026 | 600.00 | 610.00 | 565.00 | 585.00 | 765,800 | 0 |
| 19-Jan-2026 | 685.00 | 685.00 | 595.00 | 595.00 | 1,742,800 | 0 |
| 15-Jan-2026 | 650.00 | 810.00 | 570.00 | 685.00 | 1,949,500 | 0 |
| 14-Jan-2026 | 535.00 | 650.00 | 520.00 | 650.00 | 1,952,900 | 0 |
| 13-Jan-2026 | 520.00 | 545.00 | 520.00 | 520.00 | 27,100 | 0 |
| 12-Jan-2026 | 535.00 | 540.00 | 515.00 | 520.00 | 24,400 | 0 |
| 09-Jan-2026 | 535.00 | 540.00 | 515.00 | 535.00 | 41,500 | 0 |
| 08-Jan-2026 | 525.00 | 545.00 | 510.00 | 535.00 | 45,300 | 0 |
| 07-Jan-2026 | 550.00 | 565.00 | 520.00 | 530.00 | 213,700 | 0 |
| 06-Jan-2026 | 600.00 | 600.00 | 530.00 | 550.00 | 388,500 | 0 |
| 05-Jan-2026 | 580.00 | 610.00 | 565.00 | 600.00 | 68,400 | 0 |
| 02-Jan-2026 | 555.00 | 585.00 | 555.00 | 580.00 | 60,400 | 0 |
| 30-Dec-2025 | 570.00 | 570.00 | 550.00 | 555.00 | 53,400 | 0 |
| 29-Dec-2025 | 540.00 | 575.00 | 525.00 | 570.00 | 153,300 | 0 |
| 24-Dec-2025 | 570.00 | 590.00 | 535.00 | 540.00 | 188,700 | 0 |
| 23-Dec-2025 | 545.00 | 575.00 | 510.00 | 555.00 | 201,600 | 0 |
| 22-Dec-2025 | 620.00 | 620.00 | 535.00 | 545.00 | 1,406,400 | 0 |
| 19-Dec-2025 | 510.00 | 625.00 | 510.00 | 625.00 | 2,551,300 | 0 |
| 18-Dec-2025 | 520.00 | 520.00 | 488.00 | 500.00 | 99,000 | 0 |
| 17-Dec-2025 | 535.00 | 540.00 | 515.00 | 515.00 | 100,800 | 0 |
| 16-Dec-2025 | 575.00 | 575.00 | 535.00 | 545.00 | 77,000 | 0 |
| 15-Dec-2025 | 565.00 | 565.00 | 540.00 | 550.00 | 30,100 | 0 |
| 12-Dec-2025 | 590.00 | 640.00 | 525.00 | 565.00 | 222,600 | 0 |
| 11-Dec-2025 | 565.00 | 585.00 | 540.00 | 585.00 | 157,500 | 0 |
| 10-Dec-2025 | 560.00 | 565.00 | 530.00 | 560.00 | 227,500 | 0 |
| 09-Dec-2025 | 540.00 | 575.00 | 520.00 | 560.00 | 386,500 | 0 |
| 08-Dec-2025 | 550.00 | 555.00 | 498.00 | 530.00 | 398,500 | 0 |
| 05-Dec-2025 | 615.00 | 615.00 | 550.00 | 550.00 | 973,300 | 0 |
| 04-Dec-2025 | 540.00 | 635.00 | 520.00 | 635.00 | 2,343,600 | 0 |
| 03-Dec-2025 | 575.00 | 615.00 | 510.00 | 510.00 | 782,200 | 0 |
| 02-Dec-2025 | 655.00 | 700.00 | 535.00 | 575.00 | 2,314,100 | 0 |
| 01-Dec-2025 | 466.00 | 585.00 | 466.00 | 585.00 | 2,390,600 | 0 |
| 28-Nov-2025 | 486.00 | 486.00 | 466.00 | 468.00 | 47,000 | 0 |
| 27-Nov-2025 | 482.00 | 494.00 | 480.00 | 484.00 | 36,700 | 0 |
| 26-Nov-2025 | 484.00 | 498.00 | 480.00 | 484.00 | 60,300 | 0 |
| 25-Nov-2025 | 490.00 | 494.00 | 484.00 | 484.00 | 31,900 | 0 |
| 24-Nov-2025 | 486.00 | 496.00 | 486.00 | 490.00 | 95,600 | 0 |
| 21-Nov-2025 | 488.00 | 505.00 | 476.00 | 486.00 | 76,900 | 0 |
| 20-Nov-2025 | 490.00 | 496.00 | 480.00 | 488.00 | 21,900 | 0 |
| 19-Nov-2025 | 488.00 | 515.00 | 476.00 | 490.00 | 92,600 | 0 |
| 18-Nov-2025 | 498.00 | 500.00 | 474.00 | 480.00 | 84,200 | 0 |
| 17-Nov-2025 | 496.00 | 515.00 | 490.00 | 498.00 | 92,700 | 0 |
| 14-Nov-2025 | 510.00 | 515.00 | 490.00 | 496.00 | 95,700 | 0 |
| 13-Nov-2025 | 510.00 | 515.00 | 492.00 | 510.00 | 90,000 | 0 |
| 12-Nov-2025 | 535.00 | 535.00 | 490.00 | 510.00 | 391,900 | 0 |
| 11-Nov-2025 | 620.00 | 635.00 | 535.00 | 535.00 | 1,361,100 | 0 |
| 10-Nov-2025 | 545.00 | 625.00 | 488.00 | 610.00 | 1,783,300 | 0 |
| 07-Nov-2025 | 466.00 | 570.00 | 458.00 | 505.00 | 3,288,700 | 0 |
| 06-Nov-2025 | 472.00 | 472.00 | 450.00 | 458.00 | 189,600 | 0 |
| 05-Nov-2025 | 488.00 | 494.00 | 458.00 | 472.00 | 467,100 | 0 |
| 04-Nov-2025 | 458.00 | 570.00 | 454.00 | 488.00 | 4,928,200 | 0 |
| 03-Nov-2025 | 488.00 | 510.00 | 452.00 | 456.00 | 210,600 | 0 |
| 31-Oct-2025 | 625.00 | 645.00 | 460.00 | 488.00 | 1,639,700 | 0 |
| 30-Oct-2025 | 418.00 | 520.00 | 414.00 | 520.00 | 922,700 | 0 |
| 29-Oct-2025 | 424.00 | 440.00 | 402.00 | 418.00 | 51,600 | 0 |
| 28-Oct-2025 | 430.00 | 434.00 | 408.00 | 424.00 | 33,500 | 0 |
| 27-Oct-2025 | 400.00 | 452.00 | 398.00 | 414.00 | 41,100 | 0 |
| 24-Oct-2025 | 420.00 | 420.00 | 398.00 | 416.00 | 50,400 | 0 |
| 23-Oct-2025 | 402.00 | 440.00 | 400.00 | 418.00 | 77,800 | 0 |
| 22-Oct-2025 | 420.00 | 442.00 | 402.00 | 420.00 | 107,600 | 0 |
| 21-Oct-2025 | 400.00 | 490.00 | 400.00 | 420.00 | 335,700 | 0 |
| 20-Oct-2025 | 402.00 | 420.00 | 400.00 | 400.00 | 11,100 | 0 |
| 17-Oct-2025 | 410.00 | 450.00 | 402.00 | 402.00 | 57,000 | 0 |
| 16-Oct-2025 | 442.00 | 442.00 | 422.00 | 424.00 | 5,500 | 0 |
| 15-Oct-2025 | 434.00 | 464.00 | 432.00 | 432.00 | 36,200 | 0 |
| 14-Oct-2025 | 452.00 | 470.00 | 420.00 | 432.00 | 105,000 | 0 |
| 13-Oct-2025 | 476.00 | 476.00 | 444.00 | 452.00 | 28,100 | 0 |
| 10-Oct-2025 | 462.00 | 484.00 | 436.00 | 474.00 | 122,800 | 0 |
| 09-Oct-2025 | 482.00 | 494.00 | 450.00 | 478.00 | 62,000 | 0 |
| 08-Oct-2025 | 426.00 | 550.00 | 426.00 | 482.00 | 473,100 | 0 |
| 07-Oct-2025 | 470.00 | 476.00 | 440.00 | 450.00 | 60,300 | 0 |