| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 13-Oct-2021 | 296.00 | 306.00 | 282.00 | 286.00 | 35,800 | 0 |
| 12-Oct-2021 | 294.00 | 322.00 | 294.00 | 296.00 | 13,000 | 0 |
| 11-Oct-2021 | 302.00 | 314.00 | 294.00 | 294.00 | 38,300 | 0 |
| 08-Oct-2021 | 314.00 | 314.00 | 296.00 | 302.00 | 4,000 | 0 |
| 07-Oct-2021 | 318.00 | 318.00 | 294.00 | 294.00 | 14,100 | 0 |
| 06-Oct-2021 | 292.00 | 294.00 | 292.00 | 292.00 | 13,900 | 0 |
| 05-Oct-2021 | 302.00 | 310.00 | 290.00 | 290.00 | 2,000 | 0 |
| 04-Oct-2021 | 302.00 | 304.00 | 302.00 | 302.00 | 16,300 | 0 |
| 01-Oct-2021 | 320.00 | 320.00 | 302.00 | 302.00 | 72,600 | 0 |
| 30-Sep-2021 | 286.00 | 328.00 | 278.00 | 324.00 | 28,100 | 0 |
| 29-Sep-2021 | 286.00 | 294.00 | 286.00 | 286.00 | 600 | 0 |
| 28-Sep-2021 | 286.00 | 308.00 | 282.00 | 286.00 | 3,500 | 0 |
| 27-Sep-2021 | 296.00 | 296.00 | 284.00 | 286.00 | 5,700 | 0 |
| 24-Sep-2021 | 282.00 | 308.00 | 282.00 | 296.00 | 17,500 | 0 |
| 23-Sep-2021 | 284.00 | 290.00 | 282.00 | 282.00 | 10,300 | 0 |
| 22-Sep-2021 | 286.00 | 294.00 | 284.00 | 284.00 | 1,000 | 0 |
| 21-Sep-2021 | 294.00 | 306.00 | 284.00 | 286.00 | 8,000 | 0 |
| 20-Sep-2021 | 290.00 | 294.00 | 280.00 | 294.00 | 22,000 | 0 |
| 17-Sep-2021 | 306.00 | 306.00 | 286.00 | 290.00 | 149,600 | 0 |
| 16-Sep-2021 | 320.00 | 352.00 | 306.00 | 306.00 | 505,900 | 0 |
| 15-Sep-2021 | 288.00 | 338.00 | 280.00 | 328.00 | 96,800 | 0 |
| 14-Sep-2021 | 276.00 | 316.00 | 276.00 | 288.00 | 100,000 | 0 |
| 13-Sep-2021 | 290.00 | 290.00 | 272.00 | 272.00 | 7,700 | 0 |
| 10-Sep-2021 | 292.00 | 292.00 | 290.00 | 290.00 | 9,300 | 0 |
| 09-Sep-2021 | 292.00 | 292.00 | 292.00 | 292.00 | 800 | 0 |
| 08-Sep-2021 | 296.00 | 316.00 | 292.00 | 292.00 | 104,800 | 0 |
| 07-Sep-2021 | 294.00 | 300.00 | 294.00 | 296.00 | 3,000 | 0 |
| 06-Sep-2021 | 300.00 | 300.00 | 294.00 | 294.00 | 1,600 | 0 |
| 03-Sep-2021 | 318.00 | 318.00 | 298.00 | 300.00 | 5,800 | 0 |
| 02-Sep-2021 | 292.00 | 318.00 | 292.00 | 318.00 | 4,700 | 0 |
| 01-Sep-2021 | 296.00 | 298.00 | 284.00 | 288.00 | 3,300 | 0 |
| 31-Aug-2021 | 328.00 | 328.00 | 296.00 | 296.00 | 300 | 0 |
| 30-Aug-2021 | 288.00 | 318.00 | 286.00 | 292.00 | 72,100 | 0 |
| 27-Aug-2021 | 302.00 | 326.00 | 290.00 | 290.00 | 111,100 | 0 |
| 26-Aug-2021 | 328.00 | 328.00 | 302.00 | 302.00 | 31,100 | 0 |
| 25-Aug-2021 | 316.00 | 328.00 | 288.00 | 322.00 | 397,000 | 0 |
| 24-Aug-2021 | 282.00 | 324.00 | 282.00 | 286.00 | 42,700 | 0 |
| 23-Aug-2021 | 278.00 | 316.00 | 278.00 | 282.00 | 6,600 | 0 |
| 20-Aug-2021 | 298.00 | 318.00 | 272.00 | 272.00 | 45,300 | 0 |
| 19-Aug-2021 | 288.00 | 316.00 | 288.00 | 290.00 | 10,700 | 0 |
| 18-Aug-2021 | 290.00 | 320.00 | 286.00 | 288.00 | 18,900 | 0 |
| 16-Aug-2021 | 296.00 | 330.00 | 286.00 | 290.00 | 37,000 | 0 |
| 13-Aug-2021 | 294.00 | 310.00 | 294.00 | 296.00 | 6,200 | 0 |
| 12-Aug-2021 | 288.00 | 314.00 | 288.00 | 292.00 | 5,200 | 0 |
| 10-Aug-2021 | 286.00 | 288.00 | 286.00 | 288.00 | 1,900 | 0 |
| 09-Aug-2021 | 292.00 | 310.00 | 286.00 | 286.00 | 6,100 | 0 |
| 06-Aug-2021 | 292.00 | 292.00 | 292.00 | 292.00 | 800 | 0 |
| 05-Aug-2021 | 290.00 | 292.00 | 290.00 | 292.00 | 1,300 | 0 |
| 04-Aug-2021 | 294.00 | 294.00 | 288.00 | 290.00 | 6,700 | 0 |
| 03-Aug-2021 | 292.00 | 292.00 | 292.00 | 292.00 | 300 | 0 |
| 02-Aug-2021 | 298.00 | 300.00 | 290.00 | 290.00 | 12,500 | 0 |
| 30-Jul-2021 | 298.00 | 320.00 | 298.00 | 298.00 | 1,400 | 0 |
| 29-Jul-2021 | 298.00 | 318.00 | 298.00 | 298.00 | 3,200 | 0 |
| 28-Jul-2021 | 316.00 | 316.00 | 298.00 | 298.00 | 2,100 | 0 |
| 27-Jul-2021 | 300.00 | 300.00 | 296.00 | 298.00 | 3,100 | 0 |
| 26-Jul-2021 | 300.00 | 300.00 | 294.00 | 300.00 | 17,600 | 0 |
| 23-Jul-2021 | 346.00 | 346.00 | 310.00 | 310.00 | 12,900 | 0 |
| 22-Jul-2021 | 310.00 | 350.00 | 292.00 | 332.00 | 79,300 | 0 |
| 21-Jul-2021 | 358.00 | 360.00 | 312.00 | 312.00 | 100,300 | 0 |
| 19-Jul-2021 | 270.00 | 334.00 | 270.00 | 334.00 | 182,900 | 0 |
| 16-Jul-2021 | 282.00 | 284.00 | 264.00 | 268.00 | 17,100 | 0 |
| 15-Jul-2021 | 296.00 | 300.00 | 280.00 | 282.00 | 18,500 | 0 |
| 14-Jul-2021 | 310.00 | 350.00 | 292.00 | 296.00 | 10,300 | 0 |
| 13-Jul-2021 | 314.00 | 380.00 | 296.00 | 308.00 | 68,100 | 0 |
| 12-Jul-2021 | 336.00 | 336.00 | 314.00 | 314.00 | 14,000 | 0 |
| 09-Jul-2021 | 360.00 | 390.00 | 336.00 | 336.00 | 36,900 | 0 |
| 08-Jul-2021 | 384.00 | 398.00 | 358.00 | 360.00 | 30,300 | 0 |
| 07-Jul-2021 | 370.00 | 450.00 | 358.00 | 384.00 | 569,700 | 0 |
| 06-Jul-2021 | 428.00 | 428.00 | 384.00 | 384.00 | 77,700 | 0 |
| 05-Jul-2021 | 368.00 | 412.00 | 354.00 | 412.00 | 768,100 | 0 |
| 02-Jul-2021 | 298.00 | 330.00 | 288.00 | 330.00 | 225,700 | 0 |
| 01-Jul-2021 | 268.00 | 300.00 | 264.00 | 264.00 | 6,800 | 0 |
| 30-Jun-2021 | 268.00 | 268.00 | 266.00 | 266.00 | 3,700 | 0 |
| 29-Jun-2021 | 264.00 | 264.00 | 264.00 | 264.00 | 4,000 | 0 |
| 28-Jun-2021 | 274.00 | 274.00 | 274.00 | 274.00 | 100 | 0 |
| 25-Jun-2021 | 270.00 | 270.00 | 270.00 | 270.00 | 100 | 0 |
| 24-Jun-2021 | 282.00 | 282.00 | 266.00 | 266.00 | 8,800 | 0 |
| 23-Jun-2021 | 310.00 | 310.00 | 282.00 | 282.00 | 600 | 0 |
| 22-Jun-2021 | 280.00 | 280.00 | 280.00 | 280.00 | 100 | 0 |
| 21-Jun-2021 | 280.00 | 280.00 | 278.00 | 278.00 | 400 | 0 |