| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 09-Oct-2026 | 660.00 | 660.00 | 625.00 | 635.00 | 26,300 | 0 |
| 08-Oct-2026 | 650.00 | 670.00 | 630.00 | 630.00 | 66,400 | 0 |
| 07-Oct-2026 | 650.00 | 670.00 | 630.00 | 640.00 | 59,000 | 0 |
| 06-Oct-2026 | 650.00 | 665.00 | 650.00 | 665.00 | 28,100 | 0 |
| 05-Oct-2026 | 660.00 | 665.00 | 630.00 | 655.00 | 49,200 | 0 |
| 02-Oct-2026 | 645.00 | 665.00 | 635.00 | 665.00 | 22,600 | 0 |
| 01-Oct-2026 | 670.00 | 680.00 | 635.00 | 670.00 | 18,000 | 0 |
| 30-Sep-2026 | 635.00 | 685.00 | 635.00 | 655.00 | 35,000 | 0 |
| 29-Sep-2026 | 645.00 | 700.00 | 620.00 | 670.00 | 101,400 | 0 |
| 28-Sep-2026 | 680.00 | 690.00 | 595.00 | 645.00 | 213,300 | 0 |
| 25-Sep-2026 | 685.00 | 695.00 | 665.00 | 680.00 | 30,000 | 0 |
| 24-Sep-2026 | 700.00 | 700.00 | 670.00 | 685.00 | 26,200 | 0 |
| 23-Sep-2026 | 680.00 | 685.00 | 670.00 | 685.00 | 38,600 | 0 |
| 22-Sep-2026 | 695.00 | 700.00 | 670.00 | 690.00 | 36,300 | 0 |
| 21-Sep-2026 | 680.00 | 690.00 | 675.00 | 685.00 | 50,300 | 0 |
| 18-Sep-2026 | 705.00 | 705.00 | 680.00 | 680.00 | 33,300 | 0 |
| 17-Sep-2026 | 695.00 | 705.00 | 680.00 | 705.00 | 15,700 | 0 |
| 16-Sep-2026 | 690.00 | 705.00 | 685.00 | 695.00 | 48,400 | 0 |
| 15-Sep-2026 | 705.00 | 705.00 | 685.00 | 700.00 | 68,900 | 0 |
| 14-Sep-2026 | 725.00 | 725.00 | 690.00 | 705.00 | 120,200 | 0 |
| 11-Sep-2026 | 675.00 | 745.00 | 675.00 | 710.00 | 392,700 | 0 |
| 10-Sep-2026 | 705.00 | 705.00 | 685.00 | 685.00 | 78,100 | 0 |
| 09-Sep-2026 | 705.00 | 710.00 | 675.00 | 700.00 | 147,300 | 0 |
| 08-Sep-2026 | 715.00 | 715.00 | 700.00 | 705.00 | 60,300 | 0 |
| 07-Sep-2026 | 710.00 | 720.00 | 700.00 | 705.00 | 50,500 | 0 |
| 04-Sep-2026 | 700.00 | 720.00 | 685.00 | 710.00 | 250,500 | 0 |
| 03-Sep-2026 | 700.00 | 705.00 | 695.00 | 700.00 | 56,200 | 0 |
| 02-Sep-2026 | 705.00 | 705.00 | 675.00 | 695.00 | 161,100 | 0 |
| 01-Sep-2026 | 700.00 | 710.00 | 685.00 | 705.00 | 325,700 | 0 |
| 31-Aug-2026 | 720.00 | 720.00 | 690.00 | 700.00 | 153,700 | 0 |
| 28-Aug-2026 | 750.00 | 770.00 | 700.00 | 710.00 | 731,500 | 0 |
| 27-Aug-2026 | 690.00 | 825.00 | 690.00 | 750.00 | 1,253,100 | 0 |
| 26-Aug-2026 | 725.00 | 725.00 | 670.00 | 695.00 | 203,400 | 0 |
| 24-Aug-2026 | 750.00 | 750.00 | 720.00 | 725.00 | 59,800 | 0 |
| 21-Aug-2026 | 750.00 | 750.00 | 720.00 | 735.00 | 197,000 | 0 |
| 20-Aug-2026 | 725.00 | 765.00 | 720.00 | 735.00 | 165,600 | 0 |
| 19-Aug-2026 | 735.00 | 740.00 | 705.00 | 720.00 | 156,300 | 0 |
| 18-Aug-2026 | 775.00 | 825.00 | 735.00 | 740.00 | 333,900 | 0 |
| 14-Aug-2026 | 870.00 | 875.00 | 760.00 | 790.00 | 195,800 | 0 |
| 13-Aug-2026 | 860.00 | 860.00 | 810.00 | 815.00 | 177,700 | 0 |
| 12-Aug-2026 | 910.00 | 925.00 | 810.00 | 840.00 | 445,500 | 0 |
| 11-Aug-2026 | 1,000.00 | 1,030.00 | 875.00 | 875.00 | 777,200 | 0 |
| 10-Aug-2026 | 800.00 | 1,050.00 | 800.00 | 990.00 | 3,838,700 | 0 |
| 07-Aug-2026 | 875.00 | 875.00 | 875.00 | 875.00 | 312,100 | 0 |
| 06-Aug-2026 | 1,180.00 | 1,180.00 | 1,025.00 | 1,025.00 | 654,300 | 0 |
| 05-Aug-2026 | 930.00 | 1,205.00 | 915.00 | 1,205.00 | 2,043,900 | 0 |
| 04-Aug-2026 | 835.00 | 975.00 | 790.00 | 965.00 | 2,311,400 | 0 |
| 03-Aug-2026 | 845.00 | 860.00 | 730.00 | 790.00 | 2,130,800 | 0 |
| 31-Jul-2026 | 585.00 | 710.00 | 570.00 | 710.00 | 2,201,800 | 0 |
| 30-Jul-2026 | 610.00 | 610.00 | 555.00 | 570.00 | 81,200 | 0 |
| 29-Jul-2026 | 580.00 | 605.00 | 580.00 | 600.00 | 202,800 | 0 |
| 28-Jul-2026 | 600.00 | 610.00 | 575.00 | 605.00 | 9,700 | 0 |
| 27-Jul-2026 | 615.00 | 615.00 | 580.00 | 600.00 | 157,600 | 0 |
| 24-Jul-2026 | 620.00 | 620.00 | 585.00 | 605.00 | 165,700 | 0 |
| 23-Jul-2026 | 610.00 | 630.00 | 600.00 | 610.00 | 47,700 | 0 |
| 22-Jul-2026 | 610.00 | 615.00 | 595.00 | 610.00 | 27,700 | 0 |
| 21-Jul-2026 | 605.00 | 615.00 | 600.00 | 610.00 | 28,300 | 0 |
| 20-Jul-2026 | 600.00 | 620.00 | 600.00 | 620.00 | 20,600 | 0 |
| 17-Jul-2026 | 610.00 | 615.00 | 595.00 | 610.00 | 24,400 | 0 |
| 16-Jul-2026 | 610.00 | 615.00 | 590.00 | 610.00 | 12,100 | 0 |
| 15-Jul-2026 | 600.00 | 615.00 | 595.00 | 610.00 | 23,700 | 0 |
| 14-Jul-2026 | 605.00 | 605.00 | 580.00 | 595.00 | 32,300 | 0 |
| 13-Jul-2026 | 615.00 | 615.00 | 590.00 | 605.00 | 24,300 | 0 |
| 10-Jul-2026 | 620.00 | 620.00 | 590.00 | 595.00 | 212,400 | 0 |
| 09-Jul-2026 | 615.00 | 620.00 | 585.00 | 620.00 | 5,600 | 0 |
| 08-Jul-2026 | 610.00 | 620.00 | 550.00 | 605.00 | 40,600 | 0 |
| 07-Jul-2026 | 600.00 | 610.00 | 590.00 | 600.00 | 156,300 | 0 |
| 06-Jul-2026 | 595.00 | 600.00 | 575.00 | 595.00 | 13,600 | 0 |
| 03-Jul-2026 | 590.00 | 595.00 | 560.00 | 595.00 | 74,800 | 0 |
| 02-Jul-2026 | 570.00 | 585.00 | 525.00 | 580.00 | 42,000 | 0 |
| 01-Jul-2026 | 585.00 | 595.00 | 505.00 | 570.00 | 215,900 | 0 |
| 30-Jun-2026 | 655.00 | 655.00 | 550.00 | 550.00 | 346,200 | 0 |
| 29-Jun-2026 | 665.00 | 665.00 | 615.00 | 645.00 | 34,300 | 0 |
| 26-Jun-2026 | 670.00 | 670.00 | 630.00 | 650.00 | 69,200 | 0 |
| 25-Jun-2026 | 705.00 | 705.00 | 635.00 | 655.00 | 140,600 | 0 |
| 24-Jun-2026 | 680.00 | 725.00 | 655.00 | 660.00 | 270,700 | 0 |
| 23-Jun-2026 | 675.00 | 750.00 | 665.00 | 675.00 | 533,900 | 0 |
| 22-Jun-2026 | 690.00 | 690.00 | 655.00 | 655.00 | 43,200 | 0 |
| 19-Jun-2026 | 650.00 | 695.00 | 650.00 | 670.00 | 47,500 | 0 |
| 18-Jun-2026 | 675.00 | 675.00 | 655.00 | 670.00 | 21,700 | 0 |
| 17-Jun-2026 | 680.00 | 700.00 | 655.00 | 675.00 | 86,800 | 0 |
| 15-Jun-2026 | 700.00 | 730.00 | 665.00 | 680.00 | 257,700 | 0 |
| 12-Jun-2026 | 690.00 | 690.00 | 660.00 | 685.00 | 236,300 | 0 |
| 11-Jun-2026 | 675.00 | 705.00 | 650.00 | 660.00 | 76,700 | 0 |
| 10-Jun-2026 | 690.00 | 695.00 | 650.00 | 660.00 | 306,600 | 0 |
| 09-Jun-2026 | 695.00 | 710.00 | 630.00 | 645.00 | 179,400 | 0 |
| 08-Jun-2026 | 680.00 | 700.00 | 655.00 | 685.00 | 34,200 | 0 |
| 05-Jun-2026 | 710.00 | 710.00 | 650.00 | 680.00 | 32,500 | 0 |
| 04-Jun-2026 | 710.00 | 755.00 | 655.00 | 700.00 | 283,200 | 0 |
| 03-Jun-2026 | 740.00 | 750.00 | 675.00 | 710.00 | 91,300 | 0 |
| 02-Jun-2026 | 720.00 | 805.00 | 710.00 | 735.00 | 555,200 | 0 |
| 29-May-2026 | 760.00 | 770.00 | 710.00 | 710.00 | 475,800 | 0 |
| 28-May-2026 | 830.00 | 830.00 | 830.00 | 830.00 | 0 | 0 |
| 27-May-2026 | 830.00 | 830.00 | 830.00 | 830.00 | 0 | 0 |
| 26-May-2026 | 990.00 | 990.00 | 830.00 | 830.00 | 303,600 | 0 |
| 25-May-2026 | 860.00 | 975.00 | 790.00 | 975.00 | 1,149,100 | 0 |
| 22-May-2026 | 615.00 | 780.00 | 615.00 | 780.00 | 762,700 | 0 |
| 21-May-2026 | 655.00 | 695.00 | 610.00 | 625.00 | 93,000 | 0 |
| 20-May-2026 | 675.00 | 685.00 | 650.00 | 655.00 | 60,400 | 0 |
| 19-May-2026 | 730.00 | 730.00 | 655.00 | 675.00 | 216,000 | 0 |