| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 04-Aug-2026 | 835.00 | 975.00 | 790.00 | 965.00 | 2,311,400 | 0 |
| 03-Aug-2026 | 845.00 | 860.00 | 730.00 | 790.00 | 2,130,800 | 0 |
| 31-Jul-2026 | 585.00 | 710.00 | 570.00 | 710.00 | 2,201,800 | 0 |
| 30-Jul-2026 | 610.00 | 610.00 | 555.00 | 570.00 | 81,200 | 0 |
| 29-Jul-2026 | 580.00 | 605.00 | 580.00 | 600.00 | 202,800 | 0 |
| 28-Jul-2026 | 600.00 | 610.00 | 575.00 | 605.00 | 9,700 | 0 |
| 27-Jul-2026 | 615.00 | 615.00 | 580.00 | 600.00 | 157,600 | 0 |
| 24-Jul-2026 | 620.00 | 620.00 | 585.00 | 605.00 | 165,700 | 0 |
| 23-Jul-2026 | 610.00 | 630.00 | 600.00 | 610.00 | 47,700 | 0 |
| 22-Jul-2026 | 610.00 | 615.00 | 595.00 | 610.00 | 27,700 | 0 |
| 21-Jul-2026 | 605.00 | 615.00 | 600.00 | 610.00 | 28,300 | 0 |
| 20-Jul-2026 | 600.00 | 620.00 | 600.00 | 620.00 | 20,600 | 0 |
| 17-Jul-2026 | 610.00 | 615.00 | 595.00 | 610.00 | 24,400 | 0 |
| 16-Jul-2026 | 610.00 | 615.00 | 590.00 | 610.00 | 12,100 | 0 |
| 15-Jul-2026 | 600.00 | 615.00 | 595.00 | 610.00 | 23,700 | 0 |
| 14-Jul-2026 | 605.00 | 605.00 | 580.00 | 595.00 | 32,300 | 0 |
| 13-Jul-2026 | 615.00 | 615.00 | 590.00 | 605.00 | 24,300 | 0 |
| 10-Jul-2026 | 620.00 | 620.00 | 590.00 | 595.00 | 212,400 | 0 |
| 09-Jul-2026 | 615.00 | 620.00 | 585.00 | 620.00 | 5,600 | 0 |
| 08-Jul-2026 | 610.00 | 620.00 | 550.00 | 605.00 | 40,600 | 0 |
| 07-Jul-2026 | 600.00 | 610.00 | 590.00 | 600.00 | 156,300 | 0 |
| 06-Jul-2026 | 595.00 | 600.00 | 575.00 | 595.00 | 13,600 | 0 |
| 03-Jul-2026 | 590.00 | 595.00 | 560.00 | 595.00 | 74,800 | 0 |
| 02-Jul-2026 | 570.00 | 585.00 | 525.00 | 580.00 | 42,000 | 0 |
| 01-Jul-2026 | 585.00 | 595.00 | 505.00 | 570.00 | 215,900 | 0 |
| 30-Jun-2026 | 655.00 | 655.00 | 550.00 | 550.00 | 346,200 | 0 |
| 29-Jun-2026 | 665.00 | 665.00 | 615.00 | 645.00 | 34,300 | 0 |
| 26-Jun-2026 | 670.00 | 670.00 | 630.00 | 650.00 | 69,200 | 0 |
| 25-Jun-2026 | 705.00 | 705.00 | 635.00 | 655.00 | 140,600 | 0 |
| 24-Jun-2026 | 680.00 | 725.00 | 655.00 | 660.00 | 270,700 | 0 |
| 23-Jun-2026 | 675.00 | 750.00 | 665.00 | 675.00 | 533,900 | 0 |
| 22-Jun-2026 | 690.00 | 690.00 | 655.00 | 655.00 | 43,200 | 0 |
| 19-Jun-2026 | 650.00 | 695.00 | 650.00 | 670.00 | 47,500 | 0 |
| 18-Jun-2026 | 675.00 | 675.00 | 655.00 | 670.00 | 21,700 | 0 |
| 17-Jun-2026 | 680.00 | 700.00 | 655.00 | 675.00 | 86,800 | 0 |
| 15-Jun-2026 | 700.00 | 730.00 | 665.00 | 680.00 | 257,700 | 0 |
| 12-Jun-2026 | 690.00 | 690.00 | 660.00 | 685.00 | 236,300 | 0 |
| 11-Jun-2026 | 675.00 | 705.00 | 650.00 | 660.00 | 76,700 | 0 |
| 10-Jun-2026 | 690.00 | 695.00 | 650.00 | 660.00 | 306,600 | 0 |
| 09-Jun-2026 | 695.00 | 710.00 | 630.00 | 645.00 | 179,400 | 0 |
| 08-Jun-2026 | 680.00 | 700.00 | 655.00 | 685.00 | 34,200 | 0 |
| 05-Jun-2026 | 710.00 | 710.00 | 650.00 | 680.00 | 32,500 | 0 |
| 04-Jun-2026 | 710.00 | 755.00 | 655.00 | 700.00 | 283,200 | 0 |
| 03-Jun-2026 | 740.00 | 750.00 | 675.00 | 710.00 | 91,300 | 0 |
| 02-Jun-2026 | 720.00 | 805.00 | 710.00 | 735.00 | 555,200 | 0 |
| 29-May-2026 | 760.00 | 770.00 | 710.00 | 710.00 | 475,800 | 0 |
| 28-May-2026 | 830.00 | 830.00 | 830.00 | 830.00 | 0 | 0 |
| 27-May-2026 | 830.00 | 830.00 | 830.00 | 830.00 | 0 | 0 |
| 26-May-2026 | 990.00 | 990.00 | 830.00 | 830.00 | 303,600 | 0 |
| 25-May-2026 | 860.00 | 975.00 | 790.00 | 975.00 | 1,149,100 | 0 |
| 22-May-2026 | 615.00 | 780.00 | 615.00 | 780.00 | 762,700 | 0 |
| 21-May-2026 | 655.00 | 695.00 | 610.00 | 625.00 | 93,000 | 0 |
| 20-May-2026 | 675.00 | 685.00 | 650.00 | 655.00 | 60,400 | 0 |
| 19-May-2026 | 730.00 | 730.00 | 655.00 | 675.00 | 216,000 | 0 |
| 18-May-2026 | 715.00 | 715.00 | 685.00 | 695.00 | 43,000 | 0 |
| 15-May-2026 | 715.00 | 715.00 | 715.00 | 715.00 | 0 | 0 |
| 14-May-2026 | 715.00 | 715.00 | 715.00 | 715.00 | 0 | 0 |
| 13-May-2026 | 760.00 | 760.00 | 660.00 | 715.00 | 129,100 | 0 |
| 12-May-2026 | 700.00 | 830.00 | 685.00 | 695.00 | 261,000 | 0 |
| 11-May-2026 | 860.00 | 1,000.00 | 760.00 | 760.00 | 595,400 | 0 |
| 08-May-2026 | 855.00 | 940.00 | 775.00 | 890.00 | 213,500 | 0 |
| 07-May-2026 | 835.00 | 900.00 | 730.00 | 850.00 | 565,500 | 0 |
| 06-May-2026 | 670.00 | 835.00 | 660.00 | 835.00 | 1,646,700 | 0 |
| 05-May-2026 | 710.00 | 710.00 | 670.00 | 670.00 | 19,000 | 0 |
| 04-May-2026 | 680.00 | 715.00 | 660.00 | 680.00 | 59,000 | 0 |
| 30-Apr-2026 | 685.00 | 705.00 | 665.00 | 690.00 | 36,200 | 0 |
| 29-Apr-2026 | 695.00 | 720.00 | 680.00 | 685.00 | 24,800 | 0 |
| 28-Apr-2026 | 675.00 | 735.00 | 650.00 | 680.00 | 182,100 | 0 |
| 27-Apr-2026 | 690.00 | 690.00 | 640.00 | 675.00 | 57,400 | 0 |
| 24-Apr-2026 | 700.00 | 770.00 | 635.00 | 645.00 | 571,500 | 0 |
| 23-Apr-2026 | 725.00 | 770.00 | 675.00 | 690.00 | 1,105,700 | 0 |
| 22-Apr-2026 | 630.00 | 785.00 | 630.00 | 785.00 | 1,572,800 | 0 |
| 21-Apr-2026 | 655.00 | 655.00 | 610.00 | 630.00 | 109,500 | 0 |
| 20-Apr-2026 | 635.00 | 680.00 | 635.00 | 640.00 | 163,400 | 0 |
| 17-Apr-2026 | 610.00 | 630.00 | 610.00 | 630.00 | 140,400 | 0 |
| 16-Apr-2026 | 635.00 | 655.00 | 600.00 | 610.00 | 381,300 | 0 |
| 15-Apr-2026 | 645.00 | 670.00 | 630.00 | 630.00 | 91,400 | 0 |
| 14-Apr-2026 | 630.00 | 660.00 | 630.00 | 640.00 | 81,300 | 0 |
| 13-Apr-2026 | 640.00 | 650.00 | 625.00 | 650.00 | 26,800 | 0 |
| 10-Apr-2026 | 650.00 | 660.00 | 640.00 | 645.00 | 45,000 | 0 |
| 09-Apr-2026 | 620.00 | 670.00 | 620.00 | 655.00 | 47,600 | 0 |
| 08-Apr-2026 | 650.00 | 690.00 | 610.00 | 655.00 | 48,800 | 0 |
| 07-Apr-2026 | 670.00 | 700.00 | 615.00 | 645.00 | 159,700 | 0 |
| 06-Apr-2026 | 670.00 | 670.00 | 600.00 | 640.00 | 290,500 | 0 |
| 02-Apr-2026 | 780.00 | 780.00 | 675.00 | 675.00 | 670,400 | 0 |
| 01-Apr-2026 | 930.00 | 940.00 | 790.00 | 790.00 | 810,300 | 0 |
| 31-Mar-2026 | 745.00 | 930.00 | 660.00 | 925.00 | 446,400 | 0 |
| 30-Mar-2026 | 775.00 | 810.00 | 670.00 | 750.00 | 268,300 | 0 |
| 27-Mar-2026 | 680.00 | 935.00 | 640.00 | 760.00 | 1,904,100 | 0 |
| 26-Mar-2026 | 715.00 | 750.00 | 640.00 | 750.00 | 2,354,900 | 0 |
| 25-Mar-2026 | 500.00 | 600.00 | 500.00 | 600.00 | 1,117,900 | 0 |
| 17-Mar-2026 | 545.00 | 610.00 | 520.00 | 520.00 | 47,500 | 0 |
| 16-Mar-2026 | 555.00 | 555.00 | 510.00 | 525.00 | 43,700 | 0 |
| 13-Mar-2026 | 530.00 | 575.00 | 530.00 | 535.00 | 44,700 | 0 |
| 12-Mar-2026 | 535.00 | 560.00 | 515.00 | 525.00 | 26,600 | 0 |
| 11-Mar-2026 | 550.00 | 555.00 | 535.00 | 535.00 | 5,900 | 0 |
| 10-Mar-2026 | 515.00 | 550.00 | 515.00 | 550.00 | 27,400 | 0 |
| 09-Mar-2026 | 570.00 | 575.00 | 525.00 | 535.00 | 12,400 | 0 |
| 06-Mar-2026 | 565.00 | 570.00 | 555.00 | 570.00 | 28,700 | 0 |
| 05-Mar-2026 | 560.00 | 580.00 | 525.00 | 565.00 | 34,300 | 0 |