| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-Oct-2025 | 480.00 | 520.00 | 464.00 | 480.00 | 34,600 | 0 |
| 03-Oct-2025 | 494.00 | 498.00 | 470.00 | 492.00 | 64,500 | 0 |
| 02-Oct-2025 | 482.00 | 498.00 | 460.00 | 494.00 | 44,800 | 0 |
| 01-Oct-2025 | 480.00 | 480.00 | 450.00 | 478.00 | 70,800 | 0 |
| 30-Sep-2025 | 496.00 | 505.00 | 478.00 | 480.00 | 100,800 | 0 |
| 29-Sep-2025 | 500.00 | 510.00 | 478.00 | 494.00 | 98,600 | 0 |
| 26-Sep-2025 | 570.00 | 610.00 | 498.00 | 500.00 | 346,700 | 0 |
| 25-Sep-2025 | 635.00 | 635.00 | 530.00 | 550.00 | 369,100 | 0 |
| 24-Sep-2025 | 610.00 | 645.00 | 555.00 | 610.00 | 1,014,600 | 0 |
| 23-Sep-2025 | 680.00 | 680.00 | 580.00 | 605.00 | 1,270,600 | 0 |
| 22-Sep-2025 | 665.00 | 680.00 | 610.00 | 680.00 | 1,786,500 | 0 |
| 19-Sep-2025 | 525.00 | 545.00 | 446.00 | 545.00 | 693,600 | 0 |
| 18-Sep-2025 | 372.00 | 436.00 | 372.00 | 436.00 | 396,700 | 0 |
| 17-Sep-2025 | 380.00 | 380.00 | 342.00 | 350.00 | 141,400 | 0 |
| 16-Sep-2025 | 380.00 | 388.00 | 368.00 | 376.00 | 71,500 | 0 |
| 15-Sep-2025 | 388.00 | 388.00 | 366.00 | 380.00 | 54,700 | 0 |
| 12-Sep-2025 | 392.00 | 404.00 | 374.00 | 388.00 | 43,200 | 0 |
| 11-Sep-2025 | 400.00 | 414.00 | 376.00 | 394.00 | 61,400 | 0 |
| 10-Sep-2025 | 404.00 | 424.00 | 392.00 | 400.00 | 52,100 | 0 |
| 09-Sep-2025 | 458.00 | 525.00 | 378.00 | 400.00 | 1,260,800 | 0 |
| 08-Sep-2025 | 360.00 | 430.00 | 358.00 | 430.00 | 953,500 | 0 |
| 04-Sep-2025 | 370.00 | 374.00 | 342.00 | 344.00 | 83,400 | 0 |
| 03-Sep-2025 | 400.00 | 400.00 | 366.00 | 370.00 | 91,100 | 0 |
| 02-Sep-2025 | 440.00 | 440.00 | 384.00 | 388.00 | 195,500 | 0 |
| 01-Sep-2025 | 414.00 | 525.00 | 372.00 | 380.00 | 966,200 | 0 |
| 29-Aug-2025 | 390.00 | 486.00 | 360.00 | 430.00 | 1,588,900 | 0 |
| 28-Aug-2025 | 334.00 | 412.00 | 320.00 | 390.00 | 1,743,500 | 0 |
| 27-Aug-2025 | 300.00 | 360.00 | 300.00 | 330.00 | 528,300 | 0 |
| 26-Aug-2025 | 306.00 | 320.00 | 296.00 | 300.00 | 66,800 | 0 |
| 25-Aug-2025 | 316.00 | 316.00 | 300.00 | 306.00 | 7,400 | 0 |
| 22-Aug-2025 | 310.00 | 340.00 | 294.00 | 296.00 | 104,100 | 0 |
| 21-Aug-2025 | 316.00 | 372.00 | 292.00 | 310.00 | 702,100 | 0 |
| 20-Aug-2025 | 304.00 | 312.00 | 286.00 | 298.00 | 76,600 | 0 |
| 19-Aug-2025 | 292.00 | 302.00 | 284.00 | 286.00 | 25,700 | 0 |
| 15-Aug-2025 | 300.00 | 302.00 | 284.00 | 292.00 | 2,200 | 0 |
| 14-Aug-2025 | 296.00 | 302.00 | 284.00 | 298.00 | 4,300 | 0 |
| 13-Aug-2025 | 290.00 | 298.00 | 290.00 | 296.00 | 1,000 | 0 |
| 12-Aug-2025 | 300.00 | 300.00 | 288.00 | 298.00 | 5,200 | 0 |
| 11-Aug-2025 | 300.00 | 302.00 | 282.00 | 300.00 | 3,300 | 0 |
| 08-Aug-2025 | 284.00 | 300.00 | 284.00 | 300.00 | 15,300 | 0 |
| 07-Aug-2025 | 296.00 | 296.00 | 296.00 | 296.00 | 0 | 0 |
| 06-Aug-2025 | 296.00 | 296.00 | 296.00 | 296.00 | 200 | 0 |
| 05-Aug-2025 | 290.00 | 302.00 | 290.00 | 294.00 | 5,200 | 0 |
| 04-Aug-2025 | 300.00 | 300.00 | 286.00 | 300.00 | 11,300 | 0 |
| 01-Aug-2025 | 286.00 | 308.00 | 286.00 | 300.00 | 8,200 | 0 |
| 31-Jul-2025 | 298.00 | 300.00 | 298.00 | 300.00 | 3,400 | 0 |
| 30-Jul-2025 | 298.00 | 298.00 | 294.00 | 298.00 | 22,700 | 0 |
| 29-Jul-2025 | 292.00 | 308.00 | 292.00 | 306.00 | 29,400 | 0 |
| 28-Jul-2025 | 308.00 | 308.00 | 298.00 | 304.00 | 22,100 | 0 |
| 25-Jul-2025 | 310.00 | 310.00 | 306.00 | 308.00 | 14,700 | 0 |
| 24-Jul-2025 | 292.00 | 314.00 | 292.00 | 302.00 | 11,800 | 0 |
| 23-Jul-2025 | 310.00 | 312.00 | 294.00 | 306.00 | 2,300 | 0 |
| 22-Jul-2025 | 314.00 | 318.00 | 300.00 | 302.00 | 6,800 | 0 |
| 21-Jul-2025 | 298.00 | 314.00 | 292.00 | 300.00 | 33,200 | 0 |
| 18-Jul-2025 | 292.00 | 316.00 | 290.00 | 298.00 | 11,900 | 0 |
| 17-Jul-2025 | 300.00 | 300.00 | 282.00 | 292.00 | 3,100 | 0 |
| 16-Jul-2025 | 290.00 | 300.00 | 290.00 | 294.00 | 3,400 | 0 |
| 15-Jul-2025 | 290.00 | 300.00 | 282.00 | 294.00 | 14,200 | 0 |
| 14-Jul-2025 | 298.00 | 298.00 | 290.00 | 290.00 | 3,200 | 0 |
| 11-Jul-2025 | 298.00 | 310.00 | 282.00 | 290.00 | 65,500 | 0 |
| 10-Jul-2025 | 294.00 | 308.00 | 280.00 | 282.00 | 36,400 | 0 |
| 09-Jul-2025 | 282.00 | 286.00 | 280.00 | 280.00 | 29,100 | 0 |
| 08-Jul-2025 | 296.00 | 296.00 | 280.00 | 290.00 | 2,800 | 0 |
| 07-Jul-2025 | 282.00 | 292.00 | 272.00 | 284.00 | 2,500 | 0 |
| 04-Jul-2025 | 296.00 | 298.00 | 278.00 | 280.00 | 17,500 | 0 |
| 03-Jul-2025 | 302.00 | 302.00 | 276.00 | 290.00 | 6,400 | 0 |
| 02-Jul-2025 | 282.00 | 292.00 | 274.00 | 286.00 | 900 | 0 |
| 01-Jul-2025 | 302.00 | 302.00 | 274.00 | 296.00 | 27,300 | 0 |
| 30-Jun-2025 | 296.00 | 302.00 | 272.00 | 300.00 | 12,200 | 0 |
| 26-Jun-2025 | 302.00 | 302.00 | 284.00 | 296.00 | 4,100 | 0 |
| 25-Jun-2025 | 288.00 | 298.00 | 286.00 | 298.00 | 6,400 | 0 |
| 24-Jun-2025 | 298.00 | 298.00 | 272.00 | 284.00 | 10,100 | 0 |
| 23-Jun-2025 | 296.00 | 296.00 | 282.00 | 288.00 | 3,600 | 0 |
| 20-Jun-2025 | 298.00 | 298.00 | 288.00 | 290.00 | 1,200 | 0 |
| 19-Jun-2025 | 296.00 | 300.00 | 280.00 | 292.00 | 32,900 | 0 |
| 18-Jun-2025 | 296.00 | 296.00 | 290.00 | 294.00 | 4,100 | 0 |
| 17-Jun-2025 | 298.00 | 300.00 | 292.00 | 300.00 | 1,500 | 0 |
| 16-Jun-2025 | 286.00 | 296.00 | 286.00 | 296.00 | 5,500 | 0 |
| 13-Jun-2025 | 288.00 | 300.00 | 282.00 | 292.00 | 33,400 | 0 |
| 12-Jun-2025 | 306.00 | 316.00 | 268.00 | 282.00 | 6,900 | 0 |
| 11-Jun-2025 | 302.00 | 302.00 | 294.00 | 300.00 | 3,000 | 0 |
| 10-Jun-2025 | 302.00 | 302.00 | 270.00 | 300.00 | 3,900 | 0 |
| 05-Jun-2025 | 290.00 | 316.00 | 288.00 | 298.00 | 22,400 | 0 |
| 04-Jun-2025 | 302.00 | 302.00 | 290.00 | 298.00 | 4,500 | 0 |
| 03-Jun-2025 | 304.00 | 304.00 | 280.00 | 298.00 | 4,900 | 0 |
| 02-Jun-2025 | 264.00 | 304.00 | 264.00 | 300.00 | 133,800 | 0 |
| 28-May-2025 | 306.00 | 312.00 | 302.00 | 310.00 | 54,400 | 0 |
| 27-May-2025 | 302.00 | 316.00 | 296.00 | 308.00 | 104,300 | 0 |
| 26-May-2025 | 300.00 | 300.00 | 292.00 | 300.00 | 2,600 | 0 |
| 23-May-2025 | 298.00 | 302.00 | 292.00 | 300.00 | 2,900 | 0 |
| 22-May-2025 | 304.00 | 304.00 | 292.00 | 302.00 | 26,000 | 0 |
| 21-May-2025 | 302.00 | 304.00 | 302.00 | 304.00 | 200 | 0 |
| 20-May-2025 | 302.00 | 304.00 | 292.00 | 304.00 | 3,300 | 0 |
| 19-May-2025 | 300.00 | 304.00 | 292.00 | 302.00 | 24,700 | 0 |
| 16-May-2025 | 304.00 | 304.00 | 292.00 | 304.00 | 31,100 | 0 |
| 15-May-2025 | 298.00 | 304.00 | 292.00 | 304.00 | 15,300 | 0 |
| 14-May-2025 | 282.00 | 306.00 | 282.00 | 298.00 | 28,500 | 0 |
| 09-May-2025 | 302.00 | 302.00 | 288.00 | 298.00 | 4,000 | 0 |
| 08-May-2025 | 300.00 | 302.00 | 288.00 | 298.00 | 4,600 | 0 |
| 07-May-2025 | 298.00 | 306.00 | 290.00 | 302.00 | 1,800 | 0 |