| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 02-Apr-2024 | 116.00 | 117.00 | 115.00 | 117.00 | 4,900 | 0 |
| 01-Apr-2024 | 114.00 | 117.00 | 114.00 | 115.00 | 26,200 | 0 |
| 28-Mar-2024 | 116.00 | 117.00 | 115.00 | 115.00 | 125,800 | 0 |
| 27-Mar-2024 | 117.00 | 117.00 | 116.00 | 116.00 | 62,300 | 0 |
| 26-Mar-2024 | 118.00 | 118.00 | 115.00 | 116.00 | 947,800 | 0 |
| 25-Mar-2024 | 123.00 | 123.00 | 118.00 | 119.00 | 478,500 | 0 |
| 22-Mar-2024 | 123.00 | 124.00 | 115.00 | 115.00 | 427,800 | 0 |
| 21-Mar-2024 | 117.00 | 119.00 | 117.00 | 119.00 | 600 | 0 |
| 20-Mar-2024 | 116.00 | 119.00 | 116.00 | 119.00 | 400 | 0 |
| 19-Mar-2024 | 117.00 | 117.00 | 116.00 | 116.00 | 87,900 | 0 |
| 18-Mar-2024 | 118.00 | 118.00 | 117.00 | 117.00 | 168,200 | 0 |
| 15-Mar-2024 | 117.00 | 117.00 | 116.00 | 116.00 | 37,300 | 0 |
| 14-Mar-2024 | 118.00 | 118.00 | 117.00 | 117.00 | 3,800 | 0 |
| 13-Mar-2024 | 118.00 | 118.00 | 118.00 | 118.00 | 200 | 0 |
| 08-Mar-2024 | 120.00 | 120.00 | 118.00 | 118.00 | 25,900 | 0 |
| 07-Mar-2024 | 118.00 | 120.00 | 118.00 | 119.00 | 207,100 | 0 |
| 06-Mar-2024 | 118.00 | 118.00 | 117.00 | 117.00 | 3,700 | 0 |
| 05-Mar-2024 | 119.00 | 119.00 | 117.00 | 117.00 | 93,600 | 0 |
| 04-Mar-2024 | 118.00 | 118.00 | 118.00 | 118.00 | 26,100 | 0 |
| 01-Mar-2024 | 117.00 | 119.00 | 117.00 | 118.00 | 105,500 | 0 |
| 29-Feb-2024 | 118.00 | 119.00 | 117.00 | 117.00 | 162,100 | 0 |
| 28-Feb-2024 | 116.00 | 119.00 | 116.00 | 117.00 | 154,600 | 0 |
| 27-Feb-2024 | 119.00 | 119.00 | 116.00 | 116.00 | 60,100 | 0 |
| 26-Feb-2024 | 116.00 | 119.00 | 116.00 | 117.00 | 158,200 | 0 |
| 23-Feb-2024 | 118.00 | 119.00 | 116.00 | 116.00 | 281,300 | 0 |
| 22-Feb-2024 | 120.00 | 122.00 | 119.00 | 119.00 | 103,600 | 0 |
| 21-Feb-2024 | 120.00 | 124.00 | 119.00 | 121.00 | 402,600 | 0 |
| 20-Feb-2024 | 118.00 | 123.00 | 118.00 | 123.00 | 251,300 | 0 |
| 19-Feb-2024 | 117.00 | 123.00 | 117.00 | 120.00 | 135,200 | 0 |
| 16-Feb-2024 | 117.00 | 117.00 | 117.00 | 117.00 | 9,900 | 0 |
| 15-Feb-2024 | 121.00 | 123.00 | 117.00 | 118.00 | 126,700 | 0 |
| 13-Feb-2024 | 121.00 | 121.00 | 116.00 | 116.00 | 11,000 | 0 |
| 12-Feb-2024 | 117.00 | 118.00 | 116.00 | 116.00 | 131,200 | 0 |
| 07-Feb-2024 | 116.00 | 116.00 | 116.00 | 116.00 | 800 | 0 |
| 06-Feb-2024 | 115.00 | 119.00 | 115.00 | 117.00 | 75,600 | 0 |
| 05-Feb-2024 | 118.00 | 118.00 | 115.00 | 115.00 | 42,000 | 0 |
| 02-Feb-2024 | 118.00 | 118.00 | 115.00 | 117.00 | 248,800 | 0 |
| 01-Feb-2024 | 122.00 | 122.00 | 118.00 | 118.00 | 70,000 | 0 |
| 31-Jan-2024 | 119.00 | 123.00 | 117.00 | 117.00 | 528,300 | 0 |
| 30-Jan-2024 | 122.00 | 122.00 | 115.00 | 119.00 | 12,649,800 | 0 |
| 29-Jan-2024 | 122.00 | 122.00 | 122.00 | 122.00 | 4,000 | 0 |
| 26-Jan-2024 | 120.00 | 120.00 | 120.00 | 120.00 | 9,100 | 0 |
| 25-Jan-2024 | 120.00 | 123.00 | 120.00 | 122.00 | 78,800 | 0 |
| 24-Jan-2024 | 121.00 | 121.00 | 120.00 | 120.00 | 18,200 | 0 |
| 23-Jan-2024 | 120.00 | 120.00 | 119.00 | 120.00 | 22,500 | 0 |
| 22-Jan-2024 | 121.00 | 124.00 | 120.00 | 120.00 | 136,400 | 0 |
| 19-Jan-2024 | 123.00 | 125.00 | 122.00 | 122.00 | 130,100 | 0 |
| 18-Jan-2024 | 122.00 | 124.00 | 122.00 | 123.00 | 259,500 | 0 |
| 17-Jan-2024 | 123.00 | 123.00 | 121.00 | 121.00 | 35,900 | 0 |
| 16-Jan-2024 | 123.00 | 123.00 | 121.00 | 121.00 | 132,800 | 0 |
| 15-Jan-2024 | 124.00 | 124.00 | 123.00 | 123.00 | 66,000 | 0 |
| 12-Jan-2024 | 124.00 | 125.00 | 123.00 | 124.00 | 44,300 | 0 |
| 11-Jan-2024 | 125.00 | 125.00 | 125.00 | 125.00 | 48,000 | 0 |
| 10-Jan-2024 | 122.00 | 125.00 | 122.00 | 125.00 | 100,700 | 0 |
| 09-Jan-2024 | 123.00 | 123.00 | 123.00 | 123.00 | 28,900 | 0 |
| 08-Jan-2024 | 123.00 | 125.00 | 123.00 | 124.00 | 223,300 | 0 |
| 05-Jan-2024 | 125.00 | 125.00 | 123.00 | 125.00 | 116,300 | 0 |
| 04-Jan-2024 | 123.00 | 124.00 | 123.00 | 124.00 | 9,300 | 0 |
| 03-Jan-2024 | 125.00 | 125.00 | 123.00 | 123.00 | 26,000 | 0 |
| 02-Jan-2024 | 123.00 | 126.00 | 123.00 | 125.00 | 32,100 | 0 |
| 29-Dec-2023 | 125.00 | 125.00 | 123.00 | 125.00 | 286,800 | 0 |
| 28-Dec-2023 | 124.00 | 126.00 | 124.00 | 124.00 | 73,300 | 0 |
| 27-Dec-2023 | 124.00 | 125.00 | 123.00 | 123.00 | 119,200 | 0 |
| 22-Dec-2023 | 124.00 | 124.00 | 124.00 | 124.00 | 4,900 | 0 |
| 21-Dec-2023 | 122.00 | 124.00 | 121.00 | 123.00 | 68,400 | 0 |
| 20-Dec-2023 | 122.00 | 124.00 | 120.00 | 124.00 | 255,300 | 0 |
| 19-Dec-2023 | 120.00 | 123.00 | 120.00 | 120.00 | 109,800 | 0 |
| 18-Dec-2023 | 124.00 | 124.00 | 120.00 | 120.00 | 158,400 | 0 |
| 15-Dec-2023 | 122.00 | 122.00 | 122.00 | 122.00 | 34,800 | 0 |
| 14-Dec-2023 | 123.00 | 124.00 | 123.00 | 124.00 | 150,300 | 0 |
| 13-Dec-2023 | 124.00 | 124.00 | 121.00 | 124.00 | 54,700 | 0 |
| 12-Dec-2023 | 120.00 | 122.00 | 120.00 | 122.00 | 63,000 | 0 |
| 11-Dec-2023 | 122.00 | 123.00 | 120.00 | 120.00 | 1,894,100 | 0 |
| 08-Dec-2023 | 122.00 | 124.00 | 122.00 | 124.00 | 127,100 | 0 |
| 07-Dec-2023 | 123.00 | 124.00 | 121.00 | 121.00 | 185,900 | 0 |
| 06-Dec-2023 | 122.00 | 123.00 | 121.00 | 123.00 | 294,100 | 0 |
| 05-Dec-2023 | 123.00 | 124.00 | 123.00 | 123.00 | 66,300 | 0 |
| 04-Dec-2023 | 125.00 | 125.00 | 123.00 | 124.00 | 26,100 | 0 |
| 01-Dec-2023 | 123.00 | 124.00 | 123.00 | 124.00 | 33,900 | 0 |
| 30-Nov-2023 | 124.00 | 125.00 | 123.00 | 123.00 | 169,700 | 0 |
| 29-Nov-2023 | 124.00 | 124.00 | 123.00 | 123.00 | 19,700 | 0 |
| 28-Nov-2023 | 123.00 | 125.00 | 122.00 | 125.00 | 151,700 | 0 |
| 27-Nov-2023 | 123.00 | 125.00 | 122.00 | 125.00 | 359,500 | 0 |
| 24-Nov-2023 | 123.00 | 125.00 | 123.00 | 125.00 | 223,500 | 0 |
| 23-Nov-2023 | 124.00 | 125.00 | 124.00 | 125.00 | 67,600 | 0 |
| 22-Nov-2023 | 120.00 | 124.00 | 120.00 | 123.00 | 83,500 | 0 |
| 21-Nov-2023 | 120.00 | 123.00 | 120.00 | 122.00 | 241,900 | 0 |
| 20-Nov-2023 | 119.00 | 123.00 | 119.00 | 122.00 | 292,300 | 0 |
| 17-Nov-2023 | 123.00 | 124.00 | 121.00 | 121.00 | 65,800 | 0 |
| 16-Nov-2023 | 123.00 | 124.00 | 121.00 | 122.00 | 219,700 | 0 |
| 15-Nov-2023 | 122.00 | 125.00 | 120.00 | 122.00 | 243,800 | 0 |
| 14-Nov-2023 | 124.00 | 124.00 | 122.00 | 122.00 | 11,700 | 0 |
| 13-Nov-2023 | 123.00 | 124.00 | 123.00 | 124.00 | 58,600 | 0 |
| 10-Nov-2023 | 124.00 | 125.00 | 123.00 | 125.00 | 18,100 | 0 |
| 09-Nov-2023 | 124.00 | 126.00 | 121.00 | 125.00 | 278,600 | 0 |
| 08-Nov-2023 | 122.00 | 127.00 | 122.00 | 123.00 | 544,400 | 0 |
| 07-Nov-2023 | 126.00 | 128.00 | 121.00 | 121.00 | 431,400 | 0 |
| 06-Nov-2023 | 127.00 | 128.00 | 125.00 | 126.00 | 529,900 | 0 |
| 03-Nov-2023 | 129.00 | 130.00 | 126.00 | 126.00 | 185,300 | 0 |
| 02-Nov-2023 | 125.00 | 130.00 | 125.00 | 127.00 | 387,900 | 0 |