| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 19-Jan-2024 | 123.00 | 125.00 | 122.00 | 122.00 | 130,100 | 0 |
| 18-Jan-2024 | 122.00 | 124.00 | 122.00 | 123.00 | 259,500 | 0 |
| 17-Jan-2024 | 123.00 | 123.00 | 121.00 | 121.00 | 35,900 | 0 |
| 16-Jan-2024 | 123.00 | 123.00 | 121.00 | 121.00 | 132,800 | 0 |
| 15-Jan-2024 | 124.00 | 124.00 | 123.00 | 123.00 | 66,000 | 0 |
| 12-Jan-2024 | 124.00 | 125.00 | 123.00 | 124.00 | 44,300 | 0 |
| 11-Jan-2024 | 125.00 | 125.00 | 125.00 | 125.00 | 48,000 | 0 |
| 10-Jan-2024 | 122.00 | 125.00 | 122.00 | 125.00 | 100,700 | 0 |
| 09-Jan-2024 | 123.00 | 123.00 | 123.00 | 123.00 | 28,900 | 0 |
| 08-Jan-2024 | 123.00 | 125.00 | 123.00 | 124.00 | 223,300 | 0 |
| 05-Jan-2024 | 125.00 | 125.00 | 123.00 | 125.00 | 116,300 | 0 |
| 04-Jan-2024 | 123.00 | 124.00 | 123.00 | 124.00 | 9,300 | 0 |
| 03-Jan-2024 | 125.00 | 125.00 | 123.00 | 123.00 | 26,000 | 0 |
| 02-Jan-2024 | 123.00 | 126.00 | 123.00 | 125.00 | 32,100 | 0 |
| 29-Dec-2023 | 125.00 | 125.00 | 123.00 | 125.00 | 286,800 | 0 |
| 28-Dec-2023 | 124.00 | 126.00 | 124.00 | 124.00 | 73,300 | 0 |
| 27-Dec-2023 | 124.00 | 125.00 | 123.00 | 123.00 | 119,200 | 0 |
| 22-Dec-2023 | 124.00 | 124.00 | 124.00 | 124.00 | 4,900 | 0 |
| 21-Dec-2023 | 122.00 | 124.00 | 121.00 | 123.00 | 68,400 | 0 |
| 20-Dec-2023 | 122.00 | 124.00 | 120.00 | 124.00 | 255,300 | 0 |
| 19-Dec-2023 | 120.00 | 123.00 | 120.00 | 120.00 | 109,800 | 0 |
| 18-Dec-2023 | 124.00 | 124.00 | 120.00 | 120.00 | 158,400 | 0 |
| 15-Dec-2023 | 122.00 | 122.00 | 122.00 | 122.00 | 34,800 | 0 |
| 14-Dec-2023 | 123.00 | 124.00 | 123.00 | 124.00 | 150,300 | 0 |
| 13-Dec-2023 | 124.00 | 124.00 | 121.00 | 124.00 | 54,700 | 0 |
| 12-Dec-2023 | 120.00 | 122.00 | 120.00 | 122.00 | 63,000 | 0 |
| 11-Dec-2023 | 122.00 | 123.00 | 120.00 | 120.00 | 1,894,100 | 0 |
| 08-Dec-2023 | 122.00 | 124.00 | 122.00 | 124.00 | 127,100 | 0 |
| 07-Dec-2023 | 123.00 | 124.00 | 121.00 | 121.00 | 185,900 | 0 |
| 06-Dec-2023 | 122.00 | 123.00 | 121.00 | 123.00 | 294,100 | 0 |
| 05-Dec-2023 | 123.00 | 124.00 | 123.00 | 123.00 | 66,300 | 0 |
| 04-Dec-2023 | 125.00 | 125.00 | 123.00 | 124.00 | 26,100 | 0 |
| 01-Dec-2023 | 123.00 | 124.00 | 123.00 | 124.00 | 33,900 | 0 |
| 30-Nov-2023 | 124.00 | 125.00 | 123.00 | 123.00 | 169,700 | 0 |
| 29-Nov-2023 | 124.00 | 124.00 | 123.00 | 123.00 | 19,700 | 0 |
| 28-Nov-2023 | 123.00 | 125.00 | 122.00 | 125.00 | 151,700 | 0 |
| 27-Nov-2023 | 123.00 | 125.00 | 122.00 | 125.00 | 359,500 | 0 |
| 24-Nov-2023 | 123.00 | 125.00 | 123.00 | 125.00 | 223,500 | 0 |
| 23-Nov-2023 | 124.00 | 125.00 | 124.00 | 125.00 | 67,600 | 0 |
| 22-Nov-2023 | 120.00 | 124.00 | 120.00 | 123.00 | 83,500 | 0 |
| 21-Nov-2023 | 120.00 | 123.00 | 120.00 | 122.00 | 241,900 | 0 |
| 20-Nov-2023 | 119.00 | 123.00 | 119.00 | 122.00 | 292,300 | 0 |
| 17-Nov-2023 | 123.00 | 124.00 | 121.00 | 121.00 | 65,800 | 0 |
| 16-Nov-2023 | 123.00 | 124.00 | 121.00 | 122.00 | 219,700 | 0 |
| 15-Nov-2023 | 122.00 | 125.00 | 120.00 | 122.00 | 243,800 | 0 |
| 14-Nov-2023 | 124.00 | 124.00 | 122.00 | 122.00 | 11,700 | 0 |
| 13-Nov-2023 | 123.00 | 124.00 | 123.00 | 124.00 | 58,600 | 0 |
| 10-Nov-2023 | 124.00 | 125.00 | 123.00 | 125.00 | 18,100 | 0 |
| 09-Nov-2023 | 124.00 | 126.00 | 121.00 | 125.00 | 278,600 | 0 |
| 08-Nov-2023 | 122.00 | 127.00 | 122.00 | 123.00 | 544,400 | 0 |
| 07-Nov-2023 | 126.00 | 128.00 | 121.00 | 121.00 | 431,400 | 0 |
| 06-Nov-2023 | 127.00 | 128.00 | 125.00 | 126.00 | 529,900 | 0 |
| 03-Nov-2023 | 129.00 | 130.00 | 126.00 | 126.00 | 185,300 | 0 |
| 02-Nov-2023 | 125.00 | 130.00 | 125.00 | 127.00 | 387,900 | 0 |
| 01-Nov-2023 | 124.00 | 127.00 | 123.00 | 127.00 | 501,600 | 0 |
| 31-Oct-2023 | 128.00 | 129.00 | 125.00 | 125.00 | 343,100 | 0 |
| 30-Oct-2023 | 129.00 | 130.00 | 125.00 | 127.00 | 5,884,200 | 0 |
| 27-Oct-2023 | 123.00 | 125.00 | 123.00 | 125.00 | 775,600 | 0 |
| 26-Oct-2023 | 127.00 | 129.00 | 124.00 | 126.00 | 834,700 | 0 |
| 25-Oct-2023 | 127.00 | 127.00 | 125.00 | 127.00 | 58,400 | 0 |
| 24-Oct-2023 | 123.00 | 125.00 | 123.00 | 124.00 | 76,100 | 0 |
| 23-Oct-2023 | 124.00 | 128.00 | 124.00 | 124.00 | 105,000 | 0 |
| 20-Oct-2023 | 125.00 | 126.00 | 124.00 | 124.00 | 39,800 | 0 |
| 19-Oct-2023 | 127.00 | 128.00 | 124.00 | 124.00 | 186,900 | 0 |
| 18-Oct-2023 | 127.00 | 128.00 | 124.00 | 127.00 | 96,800 | 0 |
| 17-Oct-2023 | 123.00 | 127.00 | 123.00 | 127.00 | 801,000 | 0 |
| 16-Oct-2023 | 126.00 | 128.00 | 124.00 | 126.00 | 641,000 | 0 |
| 13-Oct-2023 | 125.00 | 129.00 | 125.00 | 126.00 | 1,148,600 | 0 |
| 12-Oct-2023 | 124.00 | 128.00 | 123.00 | 123.00 | 108,300 | 0 |
| 11-Oct-2023 | 125.00 | 125.00 | 118.00 | 124.00 | 337,300 | 0 |
| 10-Oct-2023 | 124.00 | 125.00 | 123.00 | 124.00 | 67,500 | 0 |
| 09-Oct-2023 | 126.00 | 126.00 | 123.00 | 125.00 | 84,600 | 0 |
| 06-Oct-2023 | 121.00 | 134.00 | 121.00 | 126.00 | 1,043,900 | 0 |
| 05-Oct-2023 | 125.00 | 127.00 | 121.00 | 121.00 | 239,600 | 0 |
| 04-Oct-2023 | 123.00 | 127.00 | 122.00 | 123.00 | 413,900 | 0 |
| 03-Oct-2023 | 128.00 | 132.00 | 124.00 | 124.00 | 2,670,200 | 0 |
| 02-Oct-2023 | 117.00 | 131.00 | 117.00 | 127.00 | 1,761,100 | 0 |
| 29-Sep-2023 | 117.00 | 118.00 | 115.00 | 117.00 | 262,400 | 0 |
| 27-Sep-2023 | 114.00 | 118.00 | 114.00 | 117.00 | 489,800 | 0 |
| 26-Sep-2023 | 118.00 | 118.00 | 112.00 | 115.00 | 983,700 | 0 |
| 25-Sep-2023 | 115.00 | 119.00 | 114.00 | 116.00 | 943,800 | 0 |
| 22-Sep-2023 | 113.00 | 114.00 | 112.00 | 114.00 | 83,300 | 0 |
| 21-Sep-2023 | 113.00 | 115.00 | 113.00 | 113.00 | 109,200 | 0 |
| 20-Sep-2023 | 113.00 | 117.00 | 112.00 | 116.00 | 104,700 | 0 |
| 19-Sep-2023 | 110.00 | 112.00 | 110.00 | 111.00 | 43,400 | 0 |
| 18-Sep-2023 | 112.00 | 112.00 | 110.00 | 110.00 | 177,200 | 0 |
| 15-Sep-2023 | 113.00 | 113.00 | 109.00 | 112.00 | 194,500 | 0 |
| 14-Sep-2023 | 111.00 | 113.00 | 110.00 | 113.00 | 207,900 | 0 |
| 13-Sep-2023 | 111.00 | 113.00 | 111.00 | 113.00 | 87,800 | 0 |
| 12-Sep-2023 | 112.00 | 114.00 | 111.00 | 111.00 | 19,200 | 0 |
| 11-Sep-2023 | 112.00 | 114.00 | 111.00 | 114.00 | 10,100 | 0 |
| 08-Sep-2023 | 113.00 | 114.00 | 111.00 | 112.00 | 36,800 | 0 |
| 07-Sep-2023 | 112.00 | 114.00 | 110.00 | 114.00 | 134,800 | 0 |
| 06-Sep-2023 | 113.00 | 114.00 | 111.00 | 112.00 | 107,400 | 0 |
| 05-Sep-2023 | 113.00 | 116.00 | 113.00 | 114.00 | 32,700 | 0 |
| 04-Sep-2023 | 113.00 | 114.00 | 112.00 | 112.00 | 43,100 | 0 |
| 01-Sep-2023 | 113.00 | 113.00 | 112.00 | 112.00 | 12,100 | 0 |
| 31-Aug-2023 | 114.00 | 114.00 | 113.00 | 113.00 | 39,800 | 0 |
| 30-Aug-2023 | 113.00 | 115.00 | 112.00 | 115.00 | 40,700 | 0 |
| 29-Aug-2023 | 116.00 | 116.00 | 112.00 | 115.00 | 170,200 | 0 |