| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-Sep-2024 | 114.00 | 117.00 | 113.00 | 116.00 | 43,500 | 0 |
| 05-Sep-2024 | 114.00 | 115.00 | 112.00 | 114.00 | 10,200 | 0 |
| 04-Sep-2024 | 115.00 | 118.00 | 112.00 | 114.00 | 35,800 | 0 |
| 03-Sep-2024 | 113.00 | 115.00 | 113.00 | 115.00 | 1,300 | 0 |
| 02-Sep-2024 | 115.00 | 115.00 | 112.00 | 114.00 | 470,400 | 0 |
| 30-Aug-2024 | 115.00 | 115.00 | 112.00 | 115.00 | 229,600 | 0 |
| 29-Aug-2024 | 115.00 | 118.00 | 112.00 | 114.00 | 3,240,500 | 0 |
| 28-Aug-2024 | 115.00 | 120.00 | 115.00 | 115.00 | 156,100 | 0 |
| 27-Aug-2024 | 116.00 | 116.00 | 114.00 | 115.00 | 53,400 | 0 |
| 26-Aug-2024 | 116.00 | 117.00 | 115.00 | 115.00 | 198,900 | 0 |
| 23-Aug-2024 | 114.00 | 117.00 | 113.00 | 115.00 | 270,600 | 0 |
| 22-Aug-2024 | 114.00 | 116.00 | 113.00 | 113.00 | 73,900 | 0 |
| 21-Aug-2024 | 115.00 | 115.00 | 112.00 | 112.00 | 426,600 | 0 |
| 20-Aug-2024 | 115.00 | 116.00 | 113.00 | 115.00 | 113,600 | 0 |
| 19-Aug-2024 | 113.00 | 122.00 | 112.00 | 115.00 | 491,700 | 0 |
| 16-Aug-2024 | 113.00 | 114.00 | 111.00 | 112.00 | 46,000 | 0 |
| 15-Aug-2024 | 113.00 | 113.00 | 113.00 | 113.00 | 100 | 0 |
| 14-Aug-2024 | 110.00 | 115.00 | 109.00 | 113.00 | 74,900 | 0 |
| 13-Aug-2024 | 112.00 | 114.00 | 111.00 | 112.00 | 143,100 | 0 |
| 12-Aug-2024 | 112.00 | 113.00 | 110.00 | 112.00 | 210,600 | 0 |
| 09-Aug-2024 | 112.00 | 113.00 | 110.00 | 111.00 | 94,000 | 0 |
| 08-Aug-2024 | 113.00 | 118.00 | 110.00 | 111.00 | 95,500 | 0 |
| 07-Aug-2024 | 113.00 | 113.00 | 112.00 | 112.00 | 45,500 | 0 |
| 06-Aug-2024 | 112.00 | 112.00 | 111.00 | 111.00 | 5,600 | 0 |
| 05-Aug-2024 | 113.00 | 113.00 | 110.00 | 111.00 | 162,900 | 0 |
| 02-Aug-2024 | 113.00 | 113.00 | 112.00 | 112.00 | 36,100 | 0 |
| 01-Aug-2024 | 113.00 | 115.00 | 112.00 | 112.00 | 243,500 | 0 |
| 31-Jul-2024 | 112.00 | 114.00 | 112.00 | 113.00 | 53,400 | 0 |
| 30-Jul-2024 | 113.00 | 114.00 | 113.00 | 114.00 | 19,800 | 0 |
| 29-Jul-2024 | 113.00 | 115.00 | 112.00 | 114.00 | 222,700 | 0 |
| 26-Jul-2024 | 114.00 | 115.00 | 113.00 | 114.00 | 488,400 | 0 |
| 25-Jul-2024 | 113.00 | 115.00 | 113.00 | 113.00 | 10,600 | 0 |
| 24-Jul-2024 | 114.00 | 114.00 | 112.00 | 114.00 | 182,100 | 0 |
| 23-Jul-2024 | 117.00 | 119.00 | 113.00 | 114.00 | 47,000 | 0 |
| 22-Jul-2024 | 114.00 | 117.00 | 114.00 | 117.00 | 5,800 | 0 |
| 19-Jul-2024 | 115.00 | 116.00 | 114.00 | 115.00 | 41,400 | 0 |
| 18-Jul-2024 | 113.00 | 116.00 | 113.00 | 115.00 | 362,400 | 0 |
| 17-Jul-2024 | 115.00 | 116.00 | 110.00 | 112.00 | 72,000 | 0 |
| 16-Jul-2024 | 114.00 | 115.00 | 109.00 | 115.00 | 196,400 | 0 |
| 15-Jul-2024 | 113.00 | 117.00 | 113.00 | 116.00 | 52,100 | 0 |
| 12-Jul-2024 | 113.00 | 116.00 | 112.00 | 113.00 | 126,800 | 0 |
| 11-Jul-2024 | 115.00 | 135.00 | 113.00 | 116.00 | 118,900 | 0 |
| 10-Jul-2024 | 116.00 | 118.00 | 113.00 | 114.00 | 54,400 | 0 |
| 09-Jul-2024 | 112.00 | 117.00 | 112.00 | 115.00 | 11,500 | 0 |
| 08-Jul-2024 | 114.00 | 116.00 | 114.00 | 115.00 | 32,800 | 0 |
| 05-Jul-2024 | 115.00 | 117.00 | 113.00 | 117.00 | 124,300 | 0 |
| 04-Jul-2024 | 113.00 | 119.00 | 113.00 | 119.00 | 44,700 | 0 |
| 03-Jul-2024 | 119.00 | 123.00 | 115.00 | 115.00 | 2,400 | 0 |
| 02-Jul-2024 | 113.00 | 124.00 | 110.00 | 120.00 | 94,100 | 0 |
| 01-Jul-2024 | 113.00 | 116.00 | 113.00 | 116.00 | 45,800 | 0 |
| 28-Jun-2024 | 116.00 | 116.00 | 113.00 | 116.00 | 130,000 | 0 |
| 27-Jun-2024 | 118.00 | 118.00 | 112.00 | 117.00 | 7,100 | 0 |
| 26-Jun-2024 | 114.00 | 119.00 | 110.00 | 119.00 | 83,400 | 0 |
| 25-Jun-2024 | 112.00 | 120.00 | 112.00 | 117.00 | 129,400 | 0 |
| 24-Jun-2024 | 110.00 | 112.00 | 110.00 | 112.00 | 24,200 | 0 |
| 21-Jun-2024 | 111.00 | 111.00 | 110.00 | 111.00 | 74,400 | 0 |
| 20-Jun-2024 | 113.00 | 113.00 | 113.00 | 113.00 | 100 | 0 |
| 19-Jun-2024 | 110.00 | 114.00 | 104.00 | 108.00 | 355,600 | 0 |
| 14-Jun-2024 | 114.00 | 114.00 | 108.00 | 110.00 | 551,300 | 0 |
| 13-Jun-2024 | 115.00 | 115.00 | 113.00 | 113.00 | 5,400 | 0 |
| 12-Jun-2024 | 116.00 | 116.00 | 113.00 | 113.00 | 189,100 | 0 |
| 11-Jun-2024 | 115.00 | 116.00 | 115.00 | 116.00 | 5,900 | 0 |
| 10-Jun-2024 | 116.00 | 118.00 | 116.00 | 117.00 | 29,800 | 0 |
| 07-Jun-2024 | 117.00 | 119.00 | 117.00 | 119.00 | 23,900 | 0 |
| 06-Jun-2024 | 115.00 | 118.00 | 115.00 | 116.00 | 69,300 | 0 |
| 05-Jun-2024 | 116.00 | 117.00 | 115.00 | 116.00 | 10,700 | 0 |
| 04-Jun-2024 | 118.00 | 118.00 | 116.00 | 117.00 | 8,100 | 0 |
| 03-Jun-2024 | 115.00 | 119.00 | 114.00 | 119.00 | 5,800 | 0 |
| 31-May-2024 | 116.00 | 116.00 | 114.00 | 115.00 | 9,900 | 0 |
| 30-May-2024 | 116.00 | 116.00 | 114.00 | 115.00 | 130,100 | 0 |
| 29-May-2024 | 116.00 | 117.00 | 115.00 | 115.00 | 74,300 | 0 |
| 28-May-2024 | 115.00 | 115.00 | 115.00 | 115.00 | 200 | 0 |
| 27-May-2024 | 118.00 | 119.00 | 115.00 | 115.00 | 104,300 | 0 |
| 22-May-2024 | 119.00 | 120.00 | 117.00 | 119.00 | 538,500 | 0 |
| 21-May-2024 | 118.00 | 124.00 | 117.00 | 120.00 | 75,300 | 0 |
| 20-May-2024 | 125.00 | 125.00 | 118.00 | 119.00 | 36,100 | 0 |
| 17-May-2024 | 121.00 | 127.00 | 118.00 | 120.00 | 3,181,100 | 0 |
| 16-May-2024 | 117.00 | 121.00 | 115.00 | 119.00 | 1,266,900 | 0 |
| 15-May-2024 | 116.00 | 148.00 | 116.00 | 116.00 | 18,360,100 | 0 |
| 14-May-2024 | 113.00 | 113.00 | 113.00 | 113.00 | 1,000 | 0 |
| 13-May-2024 | 113.00 | 113.00 | 113.00 | 113.00 | 500 | 0 |
| 08-May-2024 | 116.00 | 116.00 | 116.00 | 116.00 | 12,800 | 0 |
| 07-May-2024 | 116.00 | 117.00 | 115.00 | 115.00 | 81,200 | 0 |
| 06-May-2024 | 114.00 | 114.00 | 114.00 | 114.00 | 0 | 0 |
| 03-May-2024 | 114.00 | 114.00 | 114.00 | 114.00 | 51,600 | 0 |
| 02-May-2024 | 114.00 | 117.00 | 114.00 | 114.00 | 35,900 | 0 |
| 30-Apr-2024 | 113.00 | 115.00 | 113.00 | 115.00 | 74,700 | 0 |
| 29-Apr-2024 | 113.00 | 116.00 | 113.00 | 116.00 | 175,500 | 0 |
| 26-Apr-2024 | 115.00 | 117.00 | 115.00 | 116.00 | 44,000 | 0 |
| 25-Apr-2024 | 114.00 | 114.00 | 114.00 | 114.00 | 57,800 | 0 |
| 24-Apr-2024 | 116.00 | 116.00 | 116.00 | 116.00 | 100 | 0 |
| 23-Apr-2024 | 116.00 | 116.00 | 115.00 | 116.00 | 7,900 | 0 |
| 22-Apr-2024 | 116.00 | 116.00 | 116.00 | 116.00 | 5,600 | 0 |
| 19-Apr-2024 | 114.00 | 116.00 | 112.00 | 116.00 | 37,800 | 0 |
| 18-Apr-2024 | 115.00 | 115.00 | 114.00 | 114.00 | 3,600 | 0 |
| 17-Apr-2024 | 115.00 | 116.00 | 113.00 | 115.00 | 55,600 | 0 |
| 16-Apr-2024 | 116.00 | 116.00 | 114.00 | 116.00 | 84,000 | 0 |
| 05-Apr-2024 | 113.00 | 115.00 | 113.00 | 114.00 | 151,300 | 0 |
| 04-Apr-2024 | 114.00 | 116.00 | 113.00 | 113.00 | 102,000 | 0 |
| 03-Apr-2024 | 116.00 | 117.00 | 115.00 | 115.00 | 30,200 | 0 |