Price History - ASJT

Kembali ke Company
Ticker: ASJT
Company: Asuransi Jasa Tania Tbk
Date Open High Low Close Volume Value
06-Aug-2021 189.84 191.37 176.06 176.06 3,409,803 0
05-Aug-2021 180.66 195.97 180.66 188.31 3,233,186 0
04-Aug-2021 183.72 214.34 173.00 180.66 20,664,960 0
03-Aug-2021 173.00 173.00 166.88 171.47 90,006 0
02-Aug-2021 166.88 174.53 166.88 174.53 41,410 0
30-Jul-2021 174.53 174.53 169.94 171.47 4,833 0
29-Jul-2021 168.41 171.47 168.41 171.47 31,744 0
28-Jul-2021 168.41 174.53 166.88 171.47 54,343 0
27-Jul-2021 174.53 174.53 166.88 173.00 44,284 0
26-Jul-2021 168.41 174.53 168.41 174.53 133,507 0
23-Jul-2021 168.41 171.47 168.41 168.41 117,570 0
22-Jul-2021 168.41 171.47 168.41 171.47 13,977 0
21-Jul-2021 168.41 171.47 168.41 171.47 53,167 0
19-Jul-2021 169.94 169.94 166.88 168.41 95,101 0
16-Jul-2021 174.53 174.53 168.41 171.47 17,243 0
15-Jul-2021 168.41 173.00 168.41 173.00 1,436 0
14-Jul-2021 168.41 173.00 168.41 173.00 9,666 0
13-Jul-2021 171.47 171.47 171.47 171.47 391 0
12-Jul-2021 174.53 174.53 166.88 171.47 34,748 0
09-Jul-2021 174.53 174.53 166.88 174.53 139,647 0
08-Jul-2021 176.06 176.06 169.94 174.53 1,436 0
07-Jul-2021 176.06 176.06 169.94 174.53 15,022 0
06-Jul-2021 174.53 176.06 169.94 176.06 252,123 0
05-Jul-2021 171.47 176.06 171.47 174.53 2,090 0
02-Jul-2021 176.06 176.06 169.94 171.47 261,659 0
01-Jul-2021 168.41 171.47 168.41 171.47 125,930 0
30-Jun-2021 171.47 171.47 165.35 171.47 102,547 0
29-Jun-2021 174.53 174.53 168.41 171.47 51,730 0
28-Jun-2021 166.88 173.00 166.88 169.94 137,034 0
25-Jun-2021 168.41 173.00 166.88 166.88 63,749 0
24-Jun-2021 171.47 176.06 166.88 173.00 192,031 0
23-Jun-2021 173.00 173.00 168.41 171.47 104,637 0
22-Jun-2021 171.47 173.00 169.94 173.00 93,403 0
21-Jun-2021 166.88 171.47 166.88 171.47 83,866 0