| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-Oct-2025 | 127.00 | 131.00 | 124.00 | 125.00 | 929,400 | 0 |
| 03-Oct-2025 | 129.00 | 130.00 | 123.00 | 125.00 | 1,171,900 | 0 |
| 02-Oct-2025 | 126.00 | 132.00 | 118.00 | 125.00 | 3,846,800 | 0 |
| 01-Oct-2025 | 120.00 | 125.00 | 117.00 | 122.00 | 837,200 | 0 |
| 30-Sep-2025 | 118.00 | 123.00 | 116.00 | 116.00 | 169,900 | 0 |
| 29-Sep-2025 | 115.00 | 122.00 | 112.00 | 117.00 | 774,900 | 0 |
| 26-Sep-2025 | 116.00 | 124.00 | 112.00 | 112.00 | 506,000 | 0 |
| 25-Sep-2025 | 116.00 | 117.00 | 113.00 | 113.00 | 73,700 | 0 |
| 24-Sep-2025 | 112.00 | 116.00 | 111.00 | 116.00 | 110,100 | 0 |
| 23-Sep-2025 | 118.00 | 118.00 | 114.00 | 114.00 | 174,700 | 0 |
| 22-Sep-2025 | 116.00 | 118.00 | 114.00 | 115.00 | 86,000 | 0 |
| 19-Sep-2025 | 115.00 | 116.00 | 114.00 | 114.00 | 165,300 | 0 |
| 18-Sep-2025 | 115.00 | 116.00 | 114.00 | 115.00 | 52,400 | 0 |
| 17-Sep-2025 | 117.00 | 117.00 | 114.00 | 114.00 | 272,400 | 0 |
| 16-Sep-2025 | 120.00 | 122.00 | 113.00 | 117.00 | 249,700 | 0 |
| 15-Sep-2025 | 112.00 | 119.00 | 112.00 | 115.00 | 1,169,800 | 0 |
| 12-Sep-2025 | 111.00 | 116.00 | 109.00 | 109.00 | 296,800 | 0 |
| 11-Sep-2025 | 110.00 | 112.00 | 110.00 | 111.00 | 55,500 | 0 |
| 10-Sep-2025 | 110.00 | 113.00 | 108.00 | 110.00 | 87,400 | 0 |
| 09-Sep-2025 | 111.00 | 119.00 | 101.00 | 110.00 | 1,362,300 | 0 |
| 08-Sep-2025 | 112.00 | 112.00 | 108.00 | 109.00 | 40,400 | 0 |
| 04-Sep-2025 | 111.00 | 112.00 | 110.00 | 110.00 | 61,800 | 0 |
| 03-Sep-2025 | 111.00 | 117.00 | 109.00 | 111.00 | 375,300 | 0 |
| 02-Sep-2025 | 110.00 | 110.00 | 108.00 | 110.00 | 49,800 | 0 |
| 01-Sep-2025 | 104.00 | 110.00 | 103.00 | 110.00 | 175,500 | 0 |
| 29-Aug-2025 | 110.00 | 110.00 | 107.00 | 109.00 | 94,300 | 0 |
| 28-Aug-2025 | 112.00 | 112.00 | 108.00 | 109.00 | 54,300 | 0 |
| 27-Aug-2025 | 112.00 | 113.00 | 110.00 | 110.00 | 152,700 | 0 |
| 26-Aug-2025 | 109.00 | 112.00 | 108.00 | 111.00 | 80,900 | 0 |
| 25-Aug-2025 | 107.00 | 110.00 | 107.00 | 110.00 | 126,600 | 0 |
| 22-Aug-2025 | 106.00 | 107.00 | 105.00 | 107.00 | 42,800 | 0 |
| 21-Aug-2025 | 106.00 | 107.00 | 106.00 | 106.00 | 35,800 | 0 |
| 20-Aug-2025 | 108.00 | 108.00 | 104.00 | 105.00 | 365,100 | 0 |
| 19-Aug-2025 | 109.00 | 110.00 | 106.00 | 108.00 | 168,900 | 0 |
| 15-Aug-2025 | 109.00 | 109.00 | 106.00 | 109.00 | 37,900 | 0 |
| 14-Aug-2025 | 108.00 | 109.00 | 106.00 | 109.00 | 87,900 | 0 |
| 13-Aug-2025 | 108.00 | 110.00 | 107.00 | 107.00 | 13,600 | 0 |
| 12-Aug-2025 | 108.00 | 109.00 | 107.00 | 108.00 | 89,500 | 0 |
| 11-Aug-2025 | 108.00 | 110.00 | 108.00 | 110.00 | 14,800 | 0 |
| 08-Aug-2025 | 113.00 | 113.00 | 109.00 | 109.00 | 7,800 | 0 |
| 07-Aug-2025 | 110.00 | 112.00 | 109.00 | 109.00 | 91,500 | 0 |
| 06-Aug-2025 | 109.00 | 111.00 | 107.00 | 110.00 | 48,400 | 0 |
| 05-Aug-2025 | 105.00 | 118.00 | 105.00 | 109.00 | 265,800 | 0 |
| 04-Aug-2025 | 108.00 | 108.00 | 104.00 | 104.00 | 59,800 | 0 |
| 01-Aug-2025 | 107.00 | 109.00 | 102.00 | 108.00 | 148,300 | 0 |
| 31-Jul-2025 | 108.00 | 108.00 | 106.00 | 108.00 | 133,900 | 0 |
| 30-Jul-2025 | 108.00 | 109.00 | 106.00 | 108.00 | 57,800 | 0 |
| 29-Jul-2025 | 106.00 | 109.00 | 106.00 | 109.00 | 99,400 | 0 |
| 28-Jul-2025 | 113.00 | 115.00 | 103.00 | 107.00 | 793,700 | 0 |
| 25-Jul-2025 | 110.00 | 112.00 | 110.00 | 110.00 | 83,300 | 0 |
| 24-Jul-2025 | 113.00 | 115.00 | 110.00 | 110.00 | 482,800 | 0 |
| 23-Jul-2025 | 109.00 | 135.00 | 109.00 | 113.00 | 5,499,900 | 0 |
| 22-Jul-2025 | 110.00 | 112.00 | 109.00 | 109.00 | 91,200 | 0 |
| 21-Jul-2025 | 110.00 | 112.00 | 109.00 | 110.00 | 137,400 | 0 |
| 18-Jul-2025 | 118.00 | 126.00 | 109.00 | 110.00 | 1,910,100 | 0 |
| 17-Jul-2025 | 117.00 | 117.00 | 110.00 | 114.00 | 83,800 | 0 |
| 16-Jul-2025 | 114.00 | 116.00 | 112.00 | 113.00 | 73,400 | 0 |
| 15-Jul-2025 | 120.00 | 122.00 | 114.00 | 115.00 | 436,100 | 0 |
| 14-Jul-2025 | 105.00 | 128.00 | 105.00 | 119.00 | 3,869,900 | 0 |
| 11-Jul-2025 | 107.00 | 111.00 | 105.00 | 105.00 | 1,234,400 | 0 |
| 10-Jul-2025 | 107.00 | 107.00 | 105.00 | 107.00 | 5,600 | 0 |
| 09-Jul-2025 | 107.00 | 107.00 | 104.00 | 107.00 | 38,100 | 0 |
| 08-Jul-2025 | 108.00 | 123.00 | 104.00 | 108.00 | 637,400 | 0 |
| 07-Jul-2025 | 107.00 | 108.00 | 106.00 | 108.00 | 23,400 | 0 |
| 04-Jul-2025 | 105.00 | 108.00 | 105.00 | 107.00 | 172,500 | 0 |
| 03-Jul-2025 | 106.00 | 107.00 | 105.00 | 105.00 | 12,900 | 0 |
| 02-Jul-2025 | 106.00 | 106.00 | 105.00 | 105.00 | 8,100 | 0 |
| 01-Jul-2025 | 104.00 | 106.00 | 104.00 | 106.00 | 11,000 | 0 |
| 30-Jun-2025 | 105.00 | 106.00 | 103.00 | 105.00 | 1,500 | 0 |
| 26-Jun-2025 | 104.00 | 106.00 | 104.00 | 104.00 | 900 | 0 |
| 25-Jun-2025 | 104.00 | 104.00 | 104.00 | 104.00 | 9,200 | 0 |
| 24-Jun-2025 | 106.00 | 106.00 | 104.00 | 104.00 | 19,300 | 0 |
| 23-Jun-2025 | 106.00 | 106.00 | 106.00 | 106.00 | 1,800 | 0 |
| 20-Jun-2025 | 103.00 | 103.00 | 103.00 | 103.00 | 200 | 0 |
| 19-Jun-2025 | 106.00 | 106.00 | 102.00 | 103.00 | 16,100 | 0 |
| 18-Jun-2025 | 104.00 | 113.00 | 103.00 | 106.00 | 409,000 | 0 |
| 17-Jun-2025 | 106.00 | 107.00 | 103.00 | 103.00 | 117,100 | 0 |
| 16-Jun-2025 | 106.00 | 106.00 | 105.00 | 106.00 | 3,800 | 0 |
| 13-Jun-2025 | 105.00 | 106.00 | 100.00 | 106.00 | 93,500 | 0 |
| 12-Jun-2025 | 104.00 | 106.00 | 96.00 | 105.00 | 64,500 | 0 |
| 11-Jun-2025 | 107.00 | 110.00 | 97.00 | 104.00 | 109,100 | 0 |
| 10-Jun-2025 | 106.00 | 109.00 | 105.00 | 108.00 | 12,200 | 0 |
| 05-Jun-2025 | 108.00 | 109.00 | 106.00 | 106.00 | 14,200 | 0 |
| 04-Jun-2025 | 109.00 | 109.00 | 109.00 | 109.00 | 17,300 | 0 |
| 03-Jun-2025 | 108.00 | 109.00 | 108.00 | 109.00 | 3,000 | 0 |
| 02-Jun-2025 | 109.00 | 109.00 | 108.00 | 108.00 | 2,800 | 0 |
| 28-May-2025 | 111.00 | 112.00 | 108.00 | 109.00 | 36,800 | 0 |
| 27-May-2025 | 109.00 | 109.00 | 109.00 | 109.00 | 10,500 | 0 |
| 26-May-2025 | 109.00 | 111.00 | 109.00 | 110.00 | 3,300 | 0 |
| 23-May-2025 | 109.00 | 109.00 | 109.00 | 109.00 | 6,400 | 0 |
| 22-May-2025 | 110.00 | 110.00 | 108.00 | 110.00 | 4,400 | 0 |
| 21-May-2025 | 109.00 | 109.00 | 109.00 | 109.00 | 100 | 0 |
| 20-May-2025 | 110.00 | 110.00 | 107.00 | 109.00 | 6,200 | 0 |
| 19-May-2025 | 107.00 | 107.00 | 107.00 | 107.00 | 700 | 0 |
| 16-May-2025 | 105.00 | 113.00 | 105.00 | 107.00 | 318,300 | 0 |
| 15-May-2025 | 106.00 | 106.00 | 100.00 | 105.00 | 43,900 | 0 |
| 14-May-2025 | 105.00 | 105.00 | 105.00 | 105.00 | 2,600 | 0 |
| 09-May-2025 | 105.00 | 107.00 | 101.00 | 104.00 | 23,600 | 0 |
| 08-May-2025 | 109.00 | 109.00 | 106.00 | 106.00 | 26,600 | 0 |
| 07-May-2025 | 107.00 | 109.00 | 106.00 | 106.00 | 3,900 | 0 |