| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 22-Nov-2024 | 114.00 | 114.00 | 114.00 | 114.00 | 147,000 | 0 |
| 21-Nov-2024 | 114.00 | 114.00 | 114.00 | 114.00 | 240,100 | 0 |
| 20-Nov-2024 | 114.00 | 114.00 | 114.00 | 114.00 | 9,600 | 0 |
| 19-Nov-2024 | 114.00 | 117.00 | 114.00 | 114.00 | 18,200 | 0 |
| 18-Nov-2024 | 114.00 | 114.00 | 112.00 | 112.00 | 54,000 | 0 |
| 15-Nov-2024 | 114.00 | 114.00 | 114.00 | 114.00 | 100 | 0 |
| 14-Nov-2024 | 116.00 | 116.00 | 114.00 | 114.00 | 100,200 | 0 |
| 13-Nov-2024 | 117.00 | 117.00 | 115.00 | 115.00 | 110,100 | 0 |
| 12-Nov-2024 | 118.00 | 118.00 | 110.00 | 115.00 | 49,400 | 0 |
| 11-Nov-2024 | 116.00 | 117.00 | 116.00 | 117.00 | 48,600 | 0 |
| 08-Nov-2024 | 114.00 | 115.00 | 113.00 | 115.00 | 4,200 | 0 |
| 07-Nov-2024 | 115.00 | 117.00 | 113.00 | 114.00 | 33,500 | 0 |
| 06-Nov-2024 | 118.00 | 118.00 | 112.00 | 115.00 | 191,100 | 0 |
| 05-Nov-2024 | 118.00 | 118.00 | 113.00 | 113.00 | 30,500 | 0 |
| 04-Nov-2024 | 119.00 | 119.00 | 112.00 | 112.00 | 129,500 | 0 |
| 01-Nov-2024 | 118.00 | 118.00 | 115.00 | 115.00 | 66,100 | 0 |
| 31-Oct-2024 | 117.00 | 119.00 | 117.00 | 117.00 | 27,400 | 0 |
| 30-Oct-2024 | 116.00 | 116.00 | 114.00 | 115.00 | 260,200 | 0 |
| 29-Oct-2024 | 117.00 | 120.00 | 116.00 | 116.00 | 113,300 | 0 |
| 28-Oct-2024 | 120.00 | 120.00 | 117.00 | 117.00 | 50,900 | 0 |
| 25-Oct-2024 | 120.00 | 124.00 | 117.00 | 124.00 | 124,500 | 0 |
| 24-Oct-2024 | 121.00 | 125.00 | 117.00 | 117.00 | 477,100 | 0 |
| 23-Oct-2024 | 115.00 | 131.00 | 115.00 | 121.00 | 690,000 | 0 |
| 22-Oct-2024 | 115.00 | 116.00 | 115.00 | 115.00 | 277,300 | 0 |
| 21-Oct-2024 | 114.00 | 116.00 | 113.00 | 113.00 | 39,500 | 0 |
| 18-Oct-2024 | 114.00 | 115.00 | 113.00 | 114.00 | 23,100 | 0 |
| 17-Oct-2024 | 113.00 | 113.00 | 113.00 | 113.00 | 0 | 0 |
| 16-Oct-2024 | 113.00 | 113.00 | 113.00 | 113.00 | 0 | 0 |
| 15-Oct-2024 | 114.00 | 114.00 | 113.00 | 113.00 | 4,700 | 0 |
| 14-Oct-2024 | 114.00 | 116.00 | 112.00 | 112.00 | 258,200 | 0 |
| 11-Oct-2024 | 112.00 | 118.00 | 112.00 | 113.00 | 105,800 | 0 |
| 10-Oct-2024 | 115.00 | 115.00 | 115.00 | 115.00 | 100 | 0 |
| 09-Oct-2024 | 114.00 | 115.00 | 114.00 | 115.00 | 108,900 | 0 |
| 08-Oct-2024 | 113.00 | 115.00 | 112.00 | 115.00 | 145,700 | 0 |
| 07-Oct-2024 | 114.00 | 115.00 | 113.00 | 114.00 | 22,900 | 0 |
| 04-Oct-2024 | 115.00 | 115.00 | 111.00 | 114.00 | 82,600 | 0 |
| 03-Oct-2024 | 116.00 | 116.00 | 114.00 | 115.00 | 8,700 | 0 |
| 02-Oct-2024 | 114.00 | 115.00 | 113.00 | 114.00 | 635,900 | 0 |
| 01-Oct-2024 | 114.00 | 114.00 | 113.00 | 114.00 | 185,900 | 0 |
| 30-Sep-2024 | 113.00 | 114.00 | 112.00 | 114.00 | 342,800 | 0 |
| 27-Sep-2024 | 114.00 | 116.00 | 112.00 | 114.00 | 188,300 | 0 |
| 26-Sep-2024 | 113.00 | 114.00 | 113.00 | 114.00 | 30,800 | 0 |
| 25-Sep-2024 | 114.00 | 115.00 | 112.00 | 114.00 | 29,800 | 0 |
| 24-Sep-2024 | 114.00 | 117.00 | 113.00 | 115.00 | 1,900 | 0 |
| 23-Sep-2024 | 115.00 | 115.00 | 113.00 | 115.00 | 15,300 | 0 |
| 20-Sep-2024 | 114.00 | 115.00 | 112.00 | 113.00 | 62,900 | 0 |
| 19-Sep-2024 | 115.00 | 116.00 | 111.00 | 115.00 | 93,500 | 0 |
| 18-Sep-2024 | 115.00 | 115.00 | 115.00 | 115.00 | 100 | 0 |
| 17-Sep-2024 | 115.00 | 118.00 | 113.00 | 115.00 | 305,400 | 0 |
| 13-Sep-2024 | 117.00 | 117.00 | 111.00 | 115.00 | 211,800 | 0 |
| 12-Sep-2024 | 115.00 | 117.00 | 113.00 | 116.00 | 173,000 | 0 |
| 11-Sep-2024 | 114.00 | 114.00 | 112.00 | 114.00 | 40,200 | 0 |
| 10-Sep-2024 | 114.00 | 117.00 | 113.00 | 115.00 | 22,000 | 0 |
| 09-Sep-2024 | 116.00 | 116.00 | 112.00 | 114.00 | 89,000 | 0 |
| 06-Sep-2024 | 114.00 | 117.00 | 113.00 | 116.00 | 43,500 | 0 |
| 05-Sep-2024 | 114.00 | 115.00 | 112.00 | 114.00 | 10,200 | 0 |
| 04-Sep-2024 | 115.00 | 118.00 | 112.00 | 114.00 | 35,800 | 0 |
| 03-Sep-2024 | 113.00 | 115.00 | 113.00 | 115.00 | 1,300 | 0 |
| 02-Sep-2024 | 115.00 | 115.00 | 112.00 | 114.00 | 470,400 | 0 |
| 30-Aug-2024 | 115.00 | 115.00 | 112.00 | 115.00 | 229,600 | 0 |
| 29-Aug-2024 | 115.00 | 118.00 | 112.00 | 114.00 | 3,240,500 | 0 |
| 28-Aug-2024 | 115.00 | 120.00 | 115.00 | 115.00 | 156,100 | 0 |
| 27-Aug-2024 | 116.00 | 116.00 | 114.00 | 115.00 | 53,400 | 0 |
| 26-Aug-2024 | 116.00 | 117.00 | 115.00 | 115.00 | 198,900 | 0 |
| 23-Aug-2024 | 114.00 | 117.00 | 113.00 | 115.00 | 270,600 | 0 |
| 22-Aug-2024 | 114.00 | 116.00 | 113.00 | 113.00 | 73,900 | 0 |
| 21-Aug-2024 | 115.00 | 115.00 | 112.00 | 112.00 | 426,600 | 0 |
| 20-Aug-2024 | 115.00 | 116.00 | 113.00 | 115.00 | 113,600 | 0 |
| 19-Aug-2024 | 113.00 | 122.00 | 112.00 | 115.00 | 491,700 | 0 |
| 16-Aug-2024 | 113.00 | 114.00 | 111.00 | 112.00 | 46,000 | 0 |
| 15-Aug-2024 | 113.00 | 113.00 | 113.00 | 113.00 | 100 | 0 |
| 14-Aug-2024 | 110.00 | 115.00 | 109.00 | 113.00 | 74,900 | 0 |
| 13-Aug-2024 | 112.00 | 114.00 | 111.00 | 112.00 | 143,100 | 0 |
| 12-Aug-2024 | 112.00 | 113.00 | 110.00 | 112.00 | 210,600 | 0 |
| 09-Aug-2024 | 112.00 | 113.00 | 110.00 | 111.00 | 94,000 | 0 |
| 08-Aug-2024 | 113.00 | 118.00 | 110.00 | 111.00 | 95,500 | 0 |
| 07-Aug-2024 | 113.00 | 113.00 | 112.00 | 112.00 | 45,500 | 0 |
| 06-Aug-2024 | 112.00 | 112.00 | 111.00 | 111.00 | 5,600 | 0 |
| 05-Aug-2024 | 113.00 | 113.00 | 110.00 | 111.00 | 162,900 | 0 |
| 02-Aug-2024 | 113.00 | 113.00 | 112.00 | 112.00 | 36,100 | 0 |
| 01-Aug-2024 | 113.00 | 115.00 | 112.00 | 112.00 | 243,500 | 0 |
| 31-Jul-2024 | 112.00 | 114.00 | 112.00 | 113.00 | 53,400 | 0 |
| 30-Jul-2024 | 113.00 | 114.00 | 113.00 | 114.00 | 19,800 | 0 |
| 29-Jul-2024 | 113.00 | 115.00 | 112.00 | 114.00 | 222,700 | 0 |
| 26-Jul-2024 | 114.00 | 115.00 | 113.00 | 114.00 | 488,400 | 0 |
| 25-Jul-2024 | 113.00 | 115.00 | 113.00 | 113.00 | 10,600 | 0 |
| 24-Jul-2024 | 114.00 | 114.00 | 112.00 | 114.00 | 182,100 | 0 |
| 23-Jul-2024 | 117.00 | 119.00 | 113.00 | 114.00 | 47,000 | 0 |
| 22-Jul-2024 | 114.00 | 117.00 | 114.00 | 117.00 | 5,800 | 0 |
| 19-Jul-2024 | 115.00 | 116.00 | 114.00 | 115.00 | 41,400 | 0 |
| 18-Jul-2024 | 113.00 | 116.00 | 113.00 | 115.00 | 362,400 | 0 |
| 17-Jul-2024 | 115.00 | 116.00 | 110.00 | 112.00 | 72,000 | 0 |
| 16-Jul-2024 | 114.00 | 115.00 | 109.00 | 115.00 | 196,400 | 0 |
| 15-Jul-2024 | 113.00 | 117.00 | 113.00 | 116.00 | 52,100 | 0 |
| 12-Jul-2024 | 113.00 | 116.00 | 112.00 | 113.00 | 126,800 | 0 |
| 11-Jul-2024 | 115.00 | 135.00 | 113.00 | 116.00 | 118,900 | 0 |
| 10-Jul-2024 | 116.00 | 118.00 | 113.00 | 114.00 | 54,400 | 0 |
| 09-Jul-2024 | 112.00 | 117.00 | 112.00 | 115.00 | 11,500 | 0 |
| 08-Jul-2024 | 114.00 | 116.00 | 114.00 | 115.00 | 32,800 | 0 |
| 05-Jul-2024 | 115.00 | 117.00 | 113.00 | 117.00 | 124,300 | 0 |