| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-Feb-2025 | 110.00 | 113.00 | 110.00 | 112.00 | 17,400 | 0 |
| 05-Feb-2025 | 113.00 | 113.00 | 110.00 | 110.00 | 156,200 | 0 |
| 04-Feb-2025 | 110.00 | 130.00 | 110.00 | 110.00 | 797,400 | 0 |
| 03-Feb-2025 | 108.00 | 110.00 | 108.00 | 110.00 | 10,000 | 0 |
| 31-Jan-2025 | 110.00 | 110.00 | 110.00 | 110.00 | 7,000 | 0 |
| 30-Jan-2025 | 109.00 | 110.00 | 105.00 | 110.00 | 300,100 | 0 |
| 24-Jan-2025 | 111.00 | 111.00 | 109.00 | 109.00 | 88,100 | 0 |
| 23-Jan-2025 | 110.00 | 111.00 | 110.00 | 111.00 | 500 | 0 |
| 22-Jan-2025 | 111.00 | 111.00 | 110.00 | 110.00 | 20,300 | 0 |
| 21-Jan-2025 | 111.00 | 111.00 | 111.00 | 111.00 | 1,800 | 0 |
| 20-Jan-2025 | 111.00 | 111.00 | 111.00 | 111.00 | 70,200 | 0 |
| 17-Jan-2025 | 113.00 | 113.00 | 112.00 | 112.00 | 70,100 | 0 |
| 16-Jan-2025 | 111.00 | 118.00 | 111.00 | 113.00 | 105,700 | 0 |
| 15-Jan-2025 | 112.00 | 112.00 | 112.00 | 112.00 | 3,900 | 0 |
| 14-Jan-2025 | 112.00 | 112.00 | 112.00 | 112.00 | 100 | 0 |
| 13-Jan-2025 | 114.00 | 115.00 | 113.00 | 115.00 | 6,500 | 0 |
| 10-Jan-2025 | 115.00 | 115.00 | 112.00 | 115.00 | 500 | 0 |
| 09-Jan-2025 | 112.00 | 115.00 | 112.00 | 115.00 | 184,300 | 0 |
| 08-Jan-2025 | 113.00 | 115.00 | 111.00 | 112.00 | 199,100 | 0 |
| 07-Jan-2025 | 111.00 | 117.00 | 109.00 | 114.00 | 198,000 | 0 |
| 06-Jan-2025 | 111.00 | 111.00 | 111.00 | 111.00 | 19,900 | 0 |
| 03-Jan-2025 | 112.00 | 115.00 | 111.00 | 111.00 | 97,600 | 0 |
| 02-Jan-2025 | 110.00 | 111.00 | 108.00 | 111.00 | 298,300 | 0 |
| 30-Dec-2024 | 112.00 | 112.00 | 109.00 | 110.00 | 240,500 | 0 |
| 27-Dec-2024 | 112.00 | 112.00 | 110.00 | 111.00 | 123,000 | 0 |
| 24-Dec-2024 | 111.00 | 112.00 | 111.00 | 112.00 | 388,600 | 0 |
| 23-Dec-2024 | 112.00 | 114.00 | 110.00 | 110.00 | 102,700 | 0 |
| 20-Dec-2024 | 112.00 | 112.00 | 111.00 | 112.00 | 400 | 0 |
| 19-Dec-2024 | 112.00 | 112.00 | 109.00 | 112.00 | 95,600 | 0 |
| 18-Dec-2024 | 112.00 | 112.00 | 111.00 | 112.00 | 24,700 | 0 |
| 17-Dec-2024 | 112.00 | 113.00 | 112.00 | 113.00 | 1,900 | 0 |
| 16-Dec-2024 | 113.00 | 113.00 | 112.00 | 112.00 | 63,400 | 0 |
| 13-Dec-2024 | 111.00 | 113.00 | 111.00 | 113.00 | 17,100 | 0 |
| 12-Dec-2024 | 113.00 | 113.00 | 112.00 | 112.00 | 8,700 | 0 |
| 11-Dec-2024 | 112.00 | 112.00 | 105.00 | 112.00 | 315,100 | 0 |
| 10-Dec-2024 | 113.00 | 114.00 | 111.00 | 114.00 | 210,300 | 0 |
| 09-Dec-2024 | 117.00 | 120.00 | 111.00 | 115.00 | 291,900 | 0 |
| 06-Dec-2024 | 115.00 | 117.00 | 113.00 | 117.00 | 97,600 | 0 |
| 05-Dec-2024 | 114.00 | 116.00 | 112.00 | 114.00 | 6,021,900 | 0 |
| 04-Dec-2024 | 113.00 | 118.00 | 112.00 | 115.00 | 67,500 | 0 |
| 03-Dec-2024 | 117.00 | 119.00 | 116.00 | 118.00 | 142,600 | 0 |
| 02-Dec-2024 | 112.00 | 125.00 | 112.00 | 113.00 | 276,000 | 0 |
| 29-Nov-2024 | 114.00 | 114.00 | 112.00 | 112.00 | 24,900 | 0 |
| 28-Nov-2024 | 115.00 | 115.00 | 114.00 | 114.00 | 5,000 | 0 |
| 26-Nov-2024 | 112.00 | 116.00 | 112.00 | 116.00 | 200 | 0 |
| 25-Nov-2024 | 114.00 | 114.00 | 112.00 | 114.00 | 16,200 | 0 |
| 22-Nov-2024 | 114.00 | 114.00 | 114.00 | 114.00 | 147,000 | 0 |
| 21-Nov-2024 | 114.00 | 114.00 | 114.00 | 114.00 | 240,100 | 0 |
| 20-Nov-2024 | 114.00 | 114.00 | 114.00 | 114.00 | 9,600 | 0 |
| 19-Nov-2024 | 114.00 | 117.00 | 114.00 | 114.00 | 18,200 | 0 |
| 18-Nov-2024 | 114.00 | 114.00 | 112.00 | 112.00 | 54,000 | 0 |
| 15-Nov-2024 | 114.00 | 114.00 | 114.00 | 114.00 | 100 | 0 |
| 14-Nov-2024 | 116.00 | 116.00 | 114.00 | 114.00 | 100,200 | 0 |
| 13-Nov-2024 | 117.00 | 117.00 | 115.00 | 115.00 | 110,100 | 0 |
| 12-Nov-2024 | 118.00 | 118.00 | 110.00 | 115.00 | 49,400 | 0 |
| 11-Nov-2024 | 116.00 | 117.00 | 116.00 | 117.00 | 48,600 | 0 |
| 08-Nov-2024 | 114.00 | 115.00 | 113.00 | 115.00 | 4,200 | 0 |
| 07-Nov-2024 | 115.00 | 117.00 | 113.00 | 114.00 | 33,500 | 0 |
| 06-Nov-2024 | 118.00 | 118.00 | 112.00 | 115.00 | 191,100 | 0 |
| 05-Nov-2024 | 118.00 | 118.00 | 113.00 | 113.00 | 30,500 | 0 |
| 04-Nov-2024 | 119.00 | 119.00 | 112.00 | 112.00 | 129,500 | 0 |
| 01-Nov-2024 | 118.00 | 118.00 | 115.00 | 115.00 | 66,100 | 0 |
| 31-Oct-2024 | 117.00 | 119.00 | 117.00 | 117.00 | 27,400 | 0 |
| 30-Oct-2024 | 116.00 | 116.00 | 114.00 | 115.00 | 260,200 | 0 |
| 29-Oct-2024 | 117.00 | 120.00 | 116.00 | 116.00 | 113,300 | 0 |
| 28-Oct-2024 | 120.00 | 120.00 | 117.00 | 117.00 | 50,900 | 0 |
| 25-Oct-2024 | 120.00 | 124.00 | 117.00 | 124.00 | 124,500 | 0 |
| 24-Oct-2024 | 121.00 | 125.00 | 117.00 | 117.00 | 477,100 | 0 |
| 23-Oct-2024 | 115.00 | 131.00 | 115.00 | 121.00 | 690,000 | 0 |
| 22-Oct-2024 | 115.00 | 116.00 | 115.00 | 115.00 | 277,300 | 0 |
| 21-Oct-2024 | 114.00 | 116.00 | 113.00 | 113.00 | 39,500 | 0 |
| 18-Oct-2024 | 114.00 | 115.00 | 113.00 | 114.00 | 23,100 | 0 |
| 17-Oct-2024 | 113.00 | 113.00 | 113.00 | 113.00 | 0 | 0 |
| 16-Oct-2024 | 113.00 | 113.00 | 113.00 | 113.00 | 0 | 0 |
| 15-Oct-2024 | 114.00 | 114.00 | 113.00 | 113.00 | 4,700 | 0 |
| 14-Oct-2024 | 114.00 | 116.00 | 112.00 | 112.00 | 258,200 | 0 |
| 11-Oct-2024 | 112.00 | 118.00 | 112.00 | 113.00 | 105,800 | 0 |
| 10-Oct-2024 | 115.00 | 115.00 | 115.00 | 115.00 | 100 | 0 |
| 09-Oct-2024 | 114.00 | 115.00 | 114.00 | 115.00 | 108,900 | 0 |
| 08-Oct-2024 | 113.00 | 115.00 | 112.00 | 115.00 | 145,700 | 0 |
| 07-Oct-2024 | 114.00 | 115.00 | 113.00 | 114.00 | 22,900 | 0 |
| 04-Oct-2024 | 115.00 | 115.00 | 111.00 | 114.00 | 82,600 | 0 |
| 03-Oct-2024 | 116.00 | 116.00 | 114.00 | 115.00 | 8,700 | 0 |
| 02-Oct-2024 | 114.00 | 115.00 | 113.00 | 114.00 | 635,900 | 0 |
| 01-Oct-2024 | 114.00 | 114.00 | 113.00 | 114.00 | 185,900 | 0 |
| 30-Sep-2024 | 113.00 | 114.00 | 112.00 | 114.00 | 342,800 | 0 |
| 27-Sep-2024 | 114.00 | 116.00 | 112.00 | 114.00 | 188,300 | 0 |
| 26-Sep-2024 | 113.00 | 114.00 | 113.00 | 114.00 | 30,800 | 0 |
| 25-Sep-2024 | 114.00 | 115.00 | 112.00 | 114.00 | 29,800 | 0 |
| 24-Sep-2024 | 114.00 | 117.00 | 113.00 | 115.00 | 1,900 | 0 |
| 23-Sep-2024 | 115.00 | 115.00 | 113.00 | 115.00 | 15,300 | 0 |
| 20-Sep-2024 | 114.00 | 115.00 | 112.00 | 113.00 | 62,900 | 0 |
| 19-Sep-2024 | 115.00 | 116.00 | 111.00 | 115.00 | 93,500 | 0 |
| 18-Sep-2024 | 115.00 | 115.00 | 115.00 | 115.00 | 100 | 0 |
| 17-Sep-2024 | 115.00 | 118.00 | 113.00 | 115.00 | 305,400 | 0 |
| 13-Sep-2024 | 117.00 | 117.00 | 111.00 | 115.00 | 211,800 | 0 |
| 12-Sep-2024 | 115.00 | 117.00 | 113.00 | 116.00 | 173,000 | 0 |
| 11-Sep-2024 | 114.00 | 114.00 | 112.00 | 114.00 | 40,200 | 0 |
| 10-Sep-2024 | 114.00 | 117.00 | 113.00 | 115.00 | 22,000 | 0 |
| 09-Sep-2024 | 116.00 | 116.00 | 112.00 | 114.00 | 89,000 | 0 |