| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-Feb-2025 | 2,880.00 | 2,890.00 | 2,740.00 | 2,770.00 | 11,650,400 | 0 |
| 05-Feb-2025 | 2,850.00 | 2,930.00 | 2,840.00 | 2,880.00 | 6,613,400 | 0 |
| 04-Feb-2025 | 2,790.00 | 2,880.00 | 2,720.00 | 2,880.00 | 12,117,000 | 0 |
| 03-Feb-2025 | 2,810.00 | 2,810.00 | 2,710.00 | 2,760.00 | 12,298,300 | 0 |
| 31-Jan-2025 | 2,850.00 | 2,920.00 | 2,810.00 | 2,810.00 | 9,236,000 | 0 |
| 30-Jan-2025 | 2,930.00 | 2,940.00 | 2,810.00 | 2,840.00 | 9,609,700 | 0 |
| 24-Jan-2025 | 2,990.00 | 3,020.00 | 2,930.00 | 2,940.00 | 5,475,200 | 0 |
| 23-Jan-2025 | 2,970.00 | 3,100.00 | 2,970.00 | 2,990.00 | 8,701,500 | 0 |
| 22-Jan-2025 | 3,040.00 | 3,060.00 | 2,940.00 | 2,950.00 | 7,509,300 | 0 |
| 21-Jan-2025 | 2,960.00 | 3,030.00 | 2,950.00 | 3,010.00 | 9,357,500 | 0 |
| 20-Jan-2025 | 2,850.00 | 2,990.00 | 2,850.00 | 2,940.00 | 11,313,900 | 0 |
| 17-Jan-2025 | 2,860.00 | 2,910.00 | 2,820.00 | 2,850.00 | 5,646,600 | 0 |
| 16-Jan-2025 | 2,900.00 | 2,940.00 | 2,850.00 | 2,850.00 | 8,767,700 | 0 |
| 15-Jan-2025 | 2,790.00 | 2,910.00 | 2,790.00 | 2,880.00 | 16,658,700 | 0 |
| 14-Jan-2025 | 2,920.00 | 2,970.00 | 2,730.00 | 2,780.00 | 17,575,500 | 0 |
| 13-Jan-2025 | 2,980.00 | 2,990.00 | 2,900.00 | 2,920.00 | 6,333,400 | 0 |
| 10-Jan-2025 | 2,970.00 | 3,060.00 | 2,970.00 | 2,980.00 | 6,219,300 | 0 |
| 09-Jan-2025 | 3,050.00 | 3,090.00 | 2,970.00 | 2,970.00 | 10,586,500 | 0 |
| 08-Jan-2025 | 3,190.00 | 3,210.00 | 3,040.00 | 3,050.00 | 11,759,800 | 0 |
| 07-Jan-2025 | 3,230.00 | 3,250.00 | 3,180.00 | 3,180.00 | 4,344,300 | 0 |
| 06-Jan-2025 | 3,280.00 | 3,290.00 | 3,220.00 | 3,220.00 | 6,742,200 | 0 |
| 03-Jan-2025 | 3,300.00 | 3,350.00 | 3,260.00 | 3,270.00 | 4,297,600 | 0 |
| 02-Jan-2025 | 3,320.00 | 3,320.00 | 3,260.00 | 3,280.00 | 3,218,900 | 0 |
| 30-Dec-2024 | 3,350.00 | 3,350.00 | 3,270.00 | 3,290.00 | 5,280,100 | 0 |
| 27-Dec-2024 | 3,250.00 | 3,330.00 | 3,250.00 | 3,300.00 | 10,314,000 | 0 |
| 24-Dec-2024 | 3,350.00 | 3,350.00 | 3,240.00 | 3,240.00 | 6,957,200 | 0 |
| 23-Dec-2024 | 3,300.00 | 3,360.00 | 3,220.00 | 3,350.00 | 13,913,800 | 0 |
| 20-Dec-2024 | 3,280.00 | 3,320.00 | 3,260.00 | 3,260.00 | 7,533,200 | 0 |
| 19-Dec-2024 | 3,350.00 | 3,350.00 | 3,260.00 | 3,280.00 | 6,603,300 | 0 |
| 18-Dec-2024 | 3,310.00 | 3,390.00 | 3,300.00 | 3,380.00 | 10,466,100 | 0 |
| 17-Dec-2024 | 3,360.00 | 3,390.00 | 3,280.00 | 3,290.00 | 7,382,900 | 0 |
| 16-Dec-2024 | 3,400.00 | 3,420.00 | 3,340.00 | 3,360.00 | 4,345,600 | 0 |
| 13-Dec-2024 | 3,370.00 | 3,440.00 | 3,370.00 | 3,400.00 | 6,867,400 | 0 |
| 12-Dec-2024 | 3,460.00 | 3,520.00 | 3,360.00 | 3,380.00 | 11,730,700 | 0 |
| 11-Dec-2024 | 3,310.00 | 3,450.00 | 3,310.00 | 3,440.00 | 15,160,800 | 0 |
| 10-Dec-2024 | 3,330.00 | 3,350.00 | 3,310.00 | 3,310.00 | 9,854,000 | 0 |
| 09-Dec-2024 | 3,290.00 | 3,330.00 | 3,270.00 | 3,310.00 | 10,425,600 | 0 |
| 06-Dec-2024 | 3,370.00 | 3,380.00 | 3,260.00 | 3,280.00 | 19,594,300 | 0 |
| 05-Dec-2024 | 3,430.00 | 3,430.00 | 3,360.00 | 3,370.00 | 6,901,600 | 0 |
| 04-Dec-2024 | 3,310.00 | 3,440.00 | 3,310.00 | 3,440.00 | 19,718,800 | 0 |
| 03-Dec-2024 | 3,420.00 | 3,470.00 | 3,280.00 | 3,290.00 | 22,354,700 | 0 |
| 02-Dec-2024 | 3,500.00 | 3,540.00 | 3,420.00 | 3,420.00 | 5,879,700 | 0 |
| 29-Nov-2024 | 3,630.00 | 3,640.00 | 3,490.00 | 3,500.00 | 7,413,800 | 0 |
| 28-Nov-2024 | 3,620.00 | 3,700.00 | 3,600.00 | 3,610.00 | 8,178,400 | 0 |
| 26-Nov-2024 | 3,670.00 | 3,720.00 | 3,600.00 | 3,600.00 | 5,081,100 | 0 |
| 25-Nov-2024 | 3,600.00 | 3,700.00 | 3,590.00 | 3,650.00 | 5,313,900 | 0 |
| 22-Nov-2024 | 3,600.00 | 3,670.00 | 3,590.00 | 3,590.00 | 3,858,400 | 0 |
| 21-Nov-2024 | 3,640.00 | 3,650.00 | 3,590.00 | 3,600.00 | 4,399,000 | 0 |
| 20-Nov-2024 | 3,690.00 | 3,760.00 | 3,620.00 | 3,620.00 | 8,908,100 | 0 |
| 19-Nov-2024 | 3,550.00 | 3,700.00 | 3,550.00 | 3,680.00 | 7,248,500 | 0 |
| 18-Nov-2024 | 3,550.00 | 3,570.00 | 3,480.00 | 3,550.00 | 5,202,000 | 0 |
| 15-Nov-2024 | 3,630.00 | 3,660.00 | 3,540.00 | 3,540.00 | 4,684,600 | 0 |
| 14-Nov-2024 | 3,700.00 | 3,700.00 | 3,630.00 | 3,630.00 | 5,105,100 | 0 |
| 13-Nov-2024 | 3,600.00 | 3,690.00 | 3,580.00 | 3,690.00 | 5,542,000 | 0 |
| 12-Nov-2024 | 3,550.00 | 3,670.00 | 3,510.00 | 3,600.00 | 12,596,800 | 0 |
| 11-Nov-2024 | 3,630.00 | 3,630.00 | 3,480.00 | 3,550.00 | 16,016,400 | 0 |
| 08-Nov-2024 | 3,670.00 | 3,690.00 | 3,630.00 | 3,630.00 | 5,170,300 | 0 |
| 07-Nov-2024 | 3,680.00 | 3,700.00 | 3,650.00 | 3,660.00 | 7,329,900 | 0 |
| 06-Nov-2024 | 3,630.00 | 3,730.00 | 3,630.00 | 3,650.00 | 10,907,800 | 0 |
| 05-Nov-2024 | 3,610.00 | 3,680.00 | 3,610.00 | 3,630.00 | 9,901,600 | 0 |
| 04-Nov-2024 | 3,810.00 | 3,830.00 | 3,610.00 | 3,610.00 | 29,707,200 | 0 |
| 01-Nov-2024 | 3,950.00 | 3,990.00 | 3,810.00 | 3,810.00 | 22,623,200 | 0 |
| 31-Oct-2024 | 3,910.00 | 4,030.00 | 3,850.00 | 3,950.00 | 27,690,000 | 0 |
| 30-Oct-2024 | 4,110.00 | 4,110.00 | 3,880.00 | 3,910.00 | 39,194,600 | 0 |
| 29-Oct-2024 | 4,140.00 | 4,170.00 | 4,060.00 | 4,110.00 | 28,652,600 | 0 |
| 28-Oct-2024 | 4,390.00 | 4,410.00 | 4,130.00 | 4,140.00 | 29,216,500 | 0 |
| 25-Oct-2024 | 4,290.00 | 4,400.00 | 4,270.00 | 4,390.00 | 15,277,100 | 0 |
| 24-Oct-2024 | 4,280.00 | 4,330.00 | 4,250.00 | 4,290.00 | 7,772,400 | 0 |
| 23-Oct-2024 | 4,310.00 | 4,360.00 | 4,240.00 | 4,280.00 | 11,976,300 | 0 |
| 22-Oct-2024 | 4,390.00 | 4,420.00 | 4,280.00 | 4,310.00 | 21,642,900 | 0 |
| 21-Oct-2024 | 4,530.00 | 4,570.00 | 4,410.00 | 4,410.00 | 12,872,800 | 0 |
| 18-Oct-2024 | 4,570.00 | 4,650.00 | 4,460.00 | 4,520.00 | 20,375,800 | 0 |
| 17-Oct-2024 | 4,370.00 | 4,600.00 | 4,370.00 | 4,570.00 | 45,368,500 | 0 |
| 16-Oct-2024 | 4,230.00 | 4,420.00 | 4,220.00 | 4,330.00 | 40,382,000 | 0 |
| 15-Oct-2024 | 4,160.00 | 4,260.00 | 4,150.00 | 4,220.00 | 17,690,100 | 0 |
| 14-Oct-2024 | 4,330.00 | 4,390.00 | 4,130.00 | 4,140.00 | 34,703,500 | 0 |
| 11-Oct-2024 | 4,050.00 | 4,310.00 | 4,010.00 | 4,310.00 | 42,520,100 | 0 |
| 10-Oct-2024 | 4,020.00 | 4,050.00 | 3,970.00 | 4,050.00 | 12,321,200 | 0 |
| 09-Oct-2024 | 4,030.00 | 4,100.00 | 4,010.00 | 4,010.00 | 13,583,800 | 0 |
| 08-Oct-2024 | 4,030.00 | 4,040.00 | 3,970.00 | 4,020.00 | 7,285,700 | 0 |
| 07-Oct-2024 | 4,040.00 | 4,050.00 | 3,990.00 | 4,030.00 | 7,161,600 | 0 |
| 04-Oct-2024 | 4,060.00 | 4,080.00 | 4,000.00 | 4,030.00 | 14,116,000 | 0 |
| 03-Oct-2024 | 3,910.00 | 4,060.00 | 3,910.00 | 4,040.00 | 26,774,700 | 0 |
| 02-Oct-2024 | 3,880.00 | 3,950.00 | 3,860.00 | 3,900.00 | 11,369,300 | 0 |
| 01-Oct-2024 | 3,770.00 | 3,900.00 | 3,770.00 | 3,880.00 | 11,367,300 | 0 |
| 30-Sep-2024 | 3,860.00 | 3,860.00 | 3,760.00 | 3,790.00 | 13,169,500 | 0 |
| 27-Sep-2024 | 3,920.00 | 3,930.00 | 3,850.00 | 3,850.00 | 10,839,900 | 0 |
| 26-Sep-2024 | 3,870.00 | 3,930.00 | 3,840.00 | 3,900.00 | 11,114,800 | 0 |
| 25-Sep-2024 | 3,830.00 | 3,870.00 | 3,810.00 | 3,870.00 | 12,116,400 | 0 |
| 24-Sep-2024 | 3,820.00 | 3,860.00 | 3,810.00 | 3,820.00 | 12,538,400 | 0 |
| 23-Sep-2024 | 3,910.00 | 3,930.00 | 3,820.00 | 3,830.00 | 16,752,800 | 0 |
| 20-Sep-2024 | 3,890.00 | 3,930.00 | 3,890.00 | 3,910.00 | 9,859,300 | 0 |
| 19-Sep-2024 | 3,920.00 | 3,930.00 | 3,880.00 | 3,890.00 | 11,076,600 | 0 |
| 18-Sep-2024 | 3,970.00 | 3,990.00 | 3,890.00 | 3,910.00 | 9,065,000 | 0 |
| 17-Sep-2024 | 3,950.00 | 4,000.00 | 3,950.00 | 3,960.00 | 4,946,300 | 0 |
| 13-Sep-2024 | 3,960.00 | 3,990.00 | 3,950.00 | 3,950.00 | 7,673,000 | 0 |
| 12-Sep-2024 | 3,970.00 | 4,000.00 | 3,960.00 | 3,960.00 | 8,294,200 | 0 |
| 11-Sep-2024 | 4,000.00 | 4,070.00 | 3,950.00 | 3,970.00 | 12,607,500 | 0 |
| 10-Sep-2024 | 4,030.00 | 4,030.00 | 3,990.00 | 4,000.00 | 4,099,100 | 0 |
| 09-Sep-2024 | 4,040.00 | 4,060.00 | 3,950.00 | 4,000.00 | 9,583,300 | 0 |