| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 18-Jul-2025 | 2,710.00 | 2,720.00 | 2,590.00 | 2,590.00 | 14,148,400 | 0 |
| 17-Jul-2025 | 2,800.00 | 2,800.00 | 2,690.00 | 2,700.00 | 8,515,600 | 0 |
| 16-Jul-2025 | 2,760.00 | 2,800.00 | 2,750.00 | 2,800.00 | 6,169,800 | 0 |
| 15-Jul-2025 | 2,730.00 | 2,780.00 | 2,690.00 | 2,730.00 | 3,104,200 | 0 |
| 14-Jul-2025 | 2,810.00 | 2,810.00 | 2,710.00 | 2,740.00 | 3,936,800 | 0 |
| 11-Jul-2025 | 2,760.00 | 2,800.00 | 2,760.00 | 2,800.00 | 4,328,200 | 0 |
| 10-Jul-2025 | 2,740.00 | 2,770.00 | 2,720.00 | 2,750.00 | 3,847,200 | 0 |
| 09-Jul-2025 | 2,680.00 | 2,730.00 | 2,670.00 | 2,730.00 | 5,937,700 | 0 |
| 08-Jul-2025 | 2,680.00 | 2,680.00 | 2,650.00 | 2,680.00 | 2,481,100 | 0 |
| 07-Jul-2025 | 2,680.00 | 2,690.00 | 2,630.00 | 2,680.00 | 2,355,900 | 0 |
| 04-Jul-2025 | 2,690.00 | 2,710.00 | 2,640.00 | 2,660.00 | 2,790,400 | 0 |
| 03-Jul-2025 | 2,620.00 | 2,730.00 | 2,620.00 | 2,680.00 | 8,365,500 | 0 |
| 02-Jul-2025 | 2,660.00 | 2,670.00 | 2,580.00 | 2,620.00 | 4,865,200 | 0 |
| 01-Jul-2025 | 2,700.00 | 2,720.00 | 2,650.00 | 2,650.00 | 5,204,900 | 0 |
| 30-Jun-2025 | 2,650.00 | 2,720.00 | 2,600.00 | 2,690.00 | 11,571,000 | 0 |
| 26-Jun-2025 | 2,580.00 | 2,620.00 | 2,560.00 | 2,580.00 | 2,960,900 | 0 |
| 25-Jun-2025 | 2,640.00 | 2,660.00 | 2,580.00 | 2,600.00 | 5,560,500 | 0 |
| 24-Jun-2025 | 2,560.00 | 2,620.00 | 2,560.00 | 2,600.00 | 7,061,700 | 0 |
| 23-Jun-2025 | 2,640.00 | 2,650.00 | 2,500.00 | 2,530.00 | 9,202,400 | 0 |
| 20-Jun-2025 | 2,730.00 | 2,760.00 | 2,650.00 | 2,680.00 | 9,440,300 | 0 |
| 19-Jun-2025 | 2,880.00 | 2,890.00 | 2,680.00 | 2,730.00 | 16,740,500 | 0 |
| 18-Jun-2025 | 2,910.00 | 2,940.00 | 2,860.00 | 2,870.00 | 7,541,100 | 0 |
| 17-Jun-2025 | 2,880.00 | 2,950.00 | 2,850.00 | 2,910.00 | 8,783,400 | 0 |
| 16-Jun-2025 | 2,900.00 | 2,950.00 | 2,850.00 | 2,880.00 | 9,410,000 | 0 |
| 13-Jun-2025 | 2,870.00 | 3,060.00 | 2,820.00 | 2,900.00 | 27,335,200 | 0 |
| 12-Jun-2025 | 2,830.00 | 2,930.00 | 2,790.00 | 2,920.00 | 19,001,300 | 0 |
| 11-Jun-2025 | 2,900.00 | 2,910.00 | 2,820.00 | 2,830.00 | 10,224,100 | 0 |
| 10-Jun-2025 | 2,750.00 | 2,950.00 | 2,740.00 | 2,870.00 | 25,335,600 | 0 |
| 05-Jun-2025 | 2,700.00 | 2,780.00 | 2,700.00 | 2,740.00 | 12,437,800 | 0 |
| 04-Jun-2025 | 2,890.00 | 2,890.00 | 2,760.00 | 2,790.00 | 12,332,600 | 0 |
| 03-Jun-2025 | 2,760.00 | 2,840.00 | 2,710.00 | 2,830.00 | 11,092,900 | 0 |
| 02-Jun-2025 | 2,820.00 | 2,830.00 | 2,730.00 | 2,760.00 | 14,098,800 | 0 |
| 28-May-2025 | 2,860.00 | 2,880.00 | 2,810.00 | 2,810.00 | 19,659,200 | 0 |
| 27-May-2025 | 2,880.00 | 2,960.00 | 2,830.00 | 2,840.00 | 24,998,300 | 0 |
| 26-May-2025 | 2,740.00 | 2,860.00 | 2,730.00 | 2,860.00 | 31,628,500 | 0 |
| 23-May-2025 | 2,730.00 | 2,740.00 | 2,710.00 | 2,720.00 | 12,441,000 | 0 |
| 22-May-2025 | 2,570.00 | 2,680.00 | 2,550.00 | 2,670.00 | 26,412,100 | 0 |
| 21-May-2025 | 2,550.00 | 2,590.00 | 2,460.00 | 2,570.00 | 34,225,500 | 0 |
| 20-May-2025 | 2,730.00 | 2,740.00 | 2,500.00 | 2,530.00 | 30,865,400 | 0 |
| 19-May-2025 | 2,590.00 | 2,750.00 | 2,590.00 | 2,710.00 | 30,774,400 | 0 |
| 16-May-2025 | 2,560.00 | 2,570.00 | 2,520.00 | 2,570.00 | 15,861,200 | 0 |
| 15-May-2025 | 2,540.00 | 2,580.00 | 2,500.00 | 2,520.00 | 12,543,300 | 0 |
| 14-May-2025 | 2,450.00 | 2,530.00 | 2,450.00 | 2,520.00 | 13,724,100 | 0 |
| 09-May-2025 | 2,500.00 | 2,510.00 | 2,400.00 | 2,410.00 | 13,861,500 | 0 |
| 08-May-2025 | 2,520.00 | 2,630.00 | 2,480.00 | 2,490.00 | 31,026,700 | 0 |
| 07-May-2025 | 2,570.00 | 2,630.00 | 2,510.00 | 2,510.00 | 19,223,700 | 0 |
| 06-May-2025 | 2,550.00 | 2,610.00 | 2,500.00 | 2,550.00 | 16,650,900 | 0 |
| 05-May-2025 | 2,550.00 | 2,610.00 | 2,480.00 | 2,550.00 | 18,570,500 | 0 |
| 02-May-2025 | 2,570.00 | 2,620.00 | 2,520.00 | 2,540.00 | 20,067,800 | 0 |
| 30-Apr-2025 | 2,570.00 | 2,700.00 | 2,540.00 | 2,610.00 | 33,298,400 | 0 |
| 29-Apr-2025 | 2,580.00 | 2,700.00 | 2,540.00 | 2,560.00 | 13,809,000 | 0 |
| 28-Apr-2025 | 2,620.00 | 2,650.00 | 2,570.00 | 2,570.00 | 6,544,300 | 0 |
| 25-Apr-2025 | 2,550.00 | 2,610.00 | 2,520.00 | 2,600.00 | 7,634,500 | 0 |
| 24-Apr-2025 | 2,550.00 | 2,670.00 | 2,500.00 | 2,530.00 | 18,715,300 | 0 |
| 23-Apr-2025 | 2,580.00 | 2,590.00 | 2,530.00 | 2,550.00 | 10,682,400 | 0 |
| 22-Apr-2025 | 2,380.00 | 2,550.00 | 2,380.00 | 2,540.00 | 14,140,300 | 0 |
| 21-Apr-2025 | 2,470.00 | 2,480.00 | 2,340.00 | 2,370.00 | 10,664,700 | 0 |
| 17-Apr-2025 | 2,450.00 | 2,520.00 | 2,430.00 | 2,450.00 | 13,460,000 | 0 |
| 16-Apr-2025 | 2,550.00 | 2,550.00 | 2,450.00 | 2,450.00 | 10,412,900 | 0 |
| 15-Apr-2025 | 2,490.00 | 2,590.00 | 2,490.00 | 2,500.00 | 25,653,600 | 0 |
| 14-Apr-2025 | 2,160.00 | 2,460.00 | 2,150.00 | 2,460.00 | 34,753,800 | 0 |
| 11-Apr-2025 | 2,140.00 | 2,190.00 | 2,110.00 | 2,140.00 | 11,548,600 | 0 |
| 10-Apr-2025 | 2,210.00 | 2,290.00 | 2,140.00 | 2,160.00 | 21,439,000 | 0 |
| 09-Apr-2025 | 2,200.00 | 2,210.00 | 2,070.00 | 2,090.00 | 20,082,600 | 0 |
| 08-Apr-2025 | 2,310.00 | 2,310.00 | 2,260.00 | 2,260.00 | 10,507,400 | 0 |
| 27-Mar-2025 | 2,750.00 | 2,790.00 | 2,620.00 | 2,650.00 | 13,084,200 | 0 |
| 26-Mar-2025 | 2,530.00 | 2,790.00 | 2,510.00 | 2,750.00 | 27,623,700 | 0 |
| 25-Mar-2025 | 2,240.00 | 2,550.00 | 2,240.00 | 2,510.00 | 21,358,000 | 0 |
| 24-Mar-2025 | 2,150.00 | 2,240.00 | 2,140.00 | 2,220.00 | 9,540,600 | 0 |
| 21-Mar-2025 | 2,250.00 | 2,260.00 | 2,120.00 | 2,120.00 | 13,888,000 | 0 |
| 20-Mar-2025 | 2,250.00 | 2,270.00 | 2,200.00 | 2,250.00 | 6,095,400 | 0 |
| 19-Mar-2025 | 2,210.00 | 2,280.00 | 2,200.00 | 2,230.00 | 9,172,700 | 0 |
| 18-Mar-2025 | 2,280.00 | 2,360.00 | 2,100.00 | 2,210.00 | 17,979,300 | 0 |
| 17-Mar-2025 | 2,260.00 | 2,280.00 | 2,210.00 | 2,260.00 | 9,282,800 | 0 |
| 14-Mar-2025 | 2,310.00 | 2,310.00 | 2,220.00 | 2,260.00 | 8,492,600 | 0 |
| 13-Mar-2025 | 2,350.00 | 2,380.00 | 2,270.00 | 2,330.00 | 9,211,600 | 0 |
| 12-Mar-2025 | 2,320.00 | 2,370.00 | 2,310.00 | 2,340.00 | 10,723,700 | 0 |
| 11-Mar-2025 | 2,380.00 | 2,400.00 | 2,300.00 | 2,330.00 | 11,714,000 | 0 |
| 10-Mar-2025 | 2,350.00 | 2,480.00 | 2,340.00 | 2,440.00 | 18,436,100 | 0 |
| 07-Mar-2025 | 2,360.00 | 2,420.00 | 2,350.00 | 2,360.00 | 13,484,200 | 0 |
| 06-Mar-2025 | 2,270.00 | 2,380.00 | 2,250.00 | 2,330.00 | 28,688,700 | 0 |
| 05-Mar-2025 | 2,230.00 | 2,320.00 | 2,140.00 | 2,270.00 | 34,627,600 | 0 |
| 04-Mar-2025 | 2,340.00 | 2,370.00 | 2,210.00 | 2,210.00 | 29,970,700 | 0 |
| 03-Mar-2025 | 2,400.00 | 2,410.00 | 2,290.00 | 2,340.00 | 18,668,100 | 0 |
| 28-Feb-2025 | 2,590.00 | 2,600.00 | 2,310.00 | 2,330.00 | 21,236,700 | 0 |
| 27-Feb-2025 | 2,680.00 | 2,710.00 | 2,590.00 | 2,590.00 | 6,046,700 | 0 |
| 26-Feb-2025 | 2,780.00 | 2,790.00 | 2,600.00 | 2,680.00 | 10,520,700 | 0 |
| 25-Feb-2025 | 2,800.00 | 2,820.00 | 2,730.00 | 2,790.00 | 10,101,100 | 0 |
| 24-Feb-2025 | 2,760.00 | 2,860.00 | 2,710.00 | 2,780.00 | 7,507,200 | 0 |
| 21-Feb-2025 | 2,760.00 | 2,860.00 | 2,720.00 | 2,790.00 | 6,247,600 | 0 |
| 20-Feb-2025 | 2,830.00 | 2,850.00 | 2,700.00 | 2,780.00 | 12,194,100 | 0 |
| 19-Feb-2025 | 2,800.00 | 2,900.00 | 2,750.00 | 2,830.00 | 10,829,300 | 0 |
| 18-Feb-2025 | 2,800.00 | 2,850.00 | 2,780.00 | 2,800.00 | 7,857,500 | 0 |
| 17-Feb-2025 | 2,790.00 | 2,830.00 | 2,720.00 | 2,790.00 | 11,248,600 | 0 |
| 14-Feb-2025 | 2,650.00 | 2,790.00 | 2,620.00 | 2,790.00 | 13,262,300 | 0 |
| 13-Feb-2025 | 2,550.00 | 2,760.00 | 2,480.00 | 2,650.00 | 16,559,000 | 0 |
| 12-Feb-2025 | 2,590.00 | 2,630.00 | 2,520.00 | 2,550.00 | 13,190,600 | 0 |
| 11-Feb-2025 | 2,650.00 | 2,650.00 | 2,570.00 | 2,590.00 | 10,123,000 | 0 |
| 10-Feb-2025 | 2,710.00 | 2,730.00 | 2,610.00 | 2,650.00 | 8,640,700 | 0 |
| 07-Feb-2025 | 2,770.00 | 2,770.00 | 2,660.00 | 2,700.00 | 9,248,600 | 0 |