| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-May-2025 | 2,550.00 | 2,610.00 | 2,500.00 | 2,550.00 | 16,650,900 | 0 |
| 05-May-2025 | 2,550.00 | 2,610.00 | 2,480.00 | 2,550.00 | 18,570,500 | 0 |
| 02-May-2025 | 2,570.00 | 2,620.00 | 2,520.00 | 2,540.00 | 20,067,800 | 0 |
| 30-Apr-2025 | 2,570.00 | 2,700.00 | 2,540.00 | 2,610.00 | 33,298,400 | 0 |
| 29-Apr-2025 | 2,580.00 | 2,700.00 | 2,540.00 | 2,560.00 | 13,809,000 | 0 |
| 28-Apr-2025 | 2,620.00 | 2,650.00 | 2,570.00 | 2,570.00 | 6,544,300 | 0 |
| 25-Apr-2025 | 2,550.00 | 2,610.00 | 2,520.00 | 2,600.00 | 7,634,500 | 0 |
| 24-Apr-2025 | 2,550.00 | 2,670.00 | 2,500.00 | 2,530.00 | 18,715,300 | 0 |
| 23-Apr-2025 | 2,580.00 | 2,590.00 | 2,530.00 | 2,550.00 | 10,682,400 | 0 |
| 22-Apr-2025 | 2,380.00 | 2,550.00 | 2,380.00 | 2,540.00 | 14,140,300 | 0 |
| 21-Apr-2025 | 2,470.00 | 2,480.00 | 2,340.00 | 2,370.00 | 10,664,700 | 0 |
| 17-Apr-2025 | 2,450.00 | 2,520.00 | 2,430.00 | 2,450.00 | 13,460,000 | 0 |
| 16-Apr-2025 | 2,550.00 | 2,550.00 | 2,450.00 | 2,450.00 | 10,412,900 | 0 |
| 15-Apr-2025 | 2,490.00 | 2,590.00 | 2,490.00 | 2,500.00 | 25,653,600 | 0 |
| 14-Apr-2025 | 2,160.00 | 2,460.00 | 2,150.00 | 2,460.00 | 34,753,800 | 0 |
| 11-Apr-2025 | 2,140.00 | 2,190.00 | 2,110.00 | 2,140.00 | 11,548,600 | 0 |
| 10-Apr-2025 | 2,210.00 | 2,290.00 | 2,140.00 | 2,160.00 | 21,439,000 | 0 |
| 09-Apr-2025 | 2,200.00 | 2,210.00 | 2,070.00 | 2,090.00 | 20,082,600 | 0 |
| 08-Apr-2025 | 2,310.00 | 2,310.00 | 2,260.00 | 2,260.00 | 10,507,400 | 0 |
| 27-Mar-2025 | 2,750.00 | 2,790.00 | 2,620.00 | 2,650.00 | 13,084,200 | 0 |
| 26-Mar-2025 | 2,530.00 | 2,790.00 | 2,510.00 | 2,750.00 | 27,623,700 | 0 |
| 25-Mar-2025 | 2,240.00 | 2,550.00 | 2,240.00 | 2,510.00 | 21,358,000 | 0 |
| 24-Mar-2025 | 2,150.00 | 2,240.00 | 2,140.00 | 2,220.00 | 9,540,600 | 0 |
| 21-Mar-2025 | 2,250.00 | 2,260.00 | 2,120.00 | 2,120.00 | 13,888,000 | 0 |
| 20-Mar-2025 | 2,250.00 | 2,270.00 | 2,200.00 | 2,250.00 | 6,095,400 | 0 |
| 19-Mar-2025 | 2,210.00 | 2,280.00 | 2,200.00 | 2,230.00 | 9,172,700 | 0 |
| 18-Mar-2025 | 2,280.00 | 2,360.00 | 2,100.00 | 2,210.00 | 17,979,300 | 0 |
| 17-Mar-2025 | 2,260.00 | 2,280.00 | 2,210.00 | 2,260.00 | 9,282,800 | 0 |
| 14-Mar-2025 | 2,310.00 | 2,310.00 | 2,220.00 | 2,260.00 | 8,492,600 | 0 |
| 13-Mar-2025 | 2,350.00 | 2,380.00 | 2,270.00 | 2,330.00 | 9,211,600 | 0 |
| 12-Mar-2025 | 2,320.00 | 2,370.00 | 2,310.00 | 2,340.00 | 10,723,700 | 0 |
| 11-Mar-2025 | 2,380.00 | 2,400.00 | 2,300.00 | 2,330.00 | 11,714,000 | 0 |
| 10-Mar-2025 | 2,350.00 | 2,480.00 | 2,340.00 | 2,440.00 | 18,436,100 | 0 |
| 07-Mar-2025 | 2,360.00 | 2,420.00 | 2,350.00 | 2,360.00 | 13,484,200 | 0 |
| 06-Mar-2025 | 2,270.00 | 2,380.00 | 2,250.00 | 2,330.00 | 28,688,700 | 0 |
| 05-Mar-2025 | 2,230.00 | 2,320.00 | 2,140.00 | 2,270.00 | 34,627,600 | 0 |
| 04-Mar-2025 | 2,340.00 | 2,370.00 | 2,210.00 | 2,210.00 | 29,970,700 | 0 |
| 03-Mar-2025 | 2,400.00 | 2,410.00 | 2,290.00 | 2,340.00 | 18,668,100 | 0 |
| 28-Feb-2025 | 2,590.00 | 2,600.00 | 2,310.00 | 2,330.00 | 21,236,700 | 0 |
| 27-Feb-2025 | 2,680.00 | 2,710.00 | 2,590.00 | 2,590.00 | 6,046,700 | 0 |
| 26-Feb-2025 | 2,780.00 | 2,790.00 | 2,600.00 | 2,680.00 | 10,520,700 | 0 |
| 25-Feb-2025 | 2,800.00 | 2,820.00 | 2,730.00 | 2,790.00 | 10,101,100 | 0 |
| 24-Feb-2025 | 2,760.00 | 2,860.00 | 2,710.00 | 2,780.00 | 7,507,200 | 0 |
| 21-Feb-2025 | 2,760.00 | 2,860.00 | 2,720.00 | 2,790.00 | 6,247,600 | 0 |
| 20-Feb-2025 | 2,830.00 | 2,850.00 | 2,700.00 | 2,780.00 | 12,194,100 | 0 |
| 19-Feb-2025 | 2,800.00 | 2,900.00 | 2,750.00 | 2,830.00 | 10,829,300 | 0 |
| 18-Feb-2025 | 2,800.00 | 2,850.00 | 2,780.00 | 2,800.00 | 7,857,500 | 0 |
| 17-Feb-2025 | 2,790.00 | 2,830.00 | 2,720.00 | 2,790.00 | 11,248,600 | 0 |
| 14-Feb-2025 | 2,650.00 | 2,790.00 | 2,620.00 | 2,790.00 | 13,262,300 | 0 |
| 13-Feb-2025 | 2,550.00 | 2,760.00 | 2,480.00 | 2,650.00 | 16,559,000 | 0 |
| 12-Feb-2025 | 2,590.00 | 2,630.00 | 2,520.00 | 2,550.00 | 13,190,600 | 0 |
| 11-Feb-2025 | 2,650.00 | 2,650.00 | 2,570.00 | 2,590.00 | 10,123,000 | 0 |
| 10-Feb-2025 | 2,710.00 | 2,730.00 | 2,610.00 | 2,650.00 | 8,640,700 | 0 |
| 07-Feb-2025 | 2,770.00 | 2,770.00 | 2,660.00 | 2,700.00 | 9,248,600 | 0 |
| 06-Feb-2025 | 2,880.00 | 2,890.00 | 2,740.00 | 2,770.00 | 11,650,400 | 0 |
| 05-Feb-2025 | 2,850.00 | 2,930.00 | 2,840.00 | 2,880.00 | 6,613,400 | 0 |
| 04-Feb-2025 | 2,790.00 | 2,880.00 | 2,720.00 | 2,880.00 | 12,117,000 | 0 |
| 03-Feb-2025 | 2,810.00 | 2,810.00 | 2,710.00 | 2,760.00 | 12,298,300 | 0 |
| 31-Jan-2025 | 2,850.00 | 2,920.00 | 2,810.00 | 2,810.00 | 9,236,000 | 0 |
| 30-Jan-2025 | 2,930.00 | 2,940.00 | 2,810.00 | 2,840.00 | 9,609,700 | 0 |
| 24-Jan-2025 | 2,990.00 | 3,020.00 | 2,930.00 | 2,940.00 | 5,475,200 | 0 |
| 23-Jan-2025 | 2,970.00 | 3,100.00 | 2,970.00 | 2,990.00 | 8,701,500 | 0 |
| 22-Jan-2025 | 3,040.00 | 3,060.00 | 2,940.00 | 2,950.00 | 7,509,300 | 0 |
| 21-Jan-2025 | 2,960.00 | 3,030.00 | 2,950.00 | 3,010.00 | 9,357,500 | 0 |
| 20-Jan-2025 | 2,850.00 | 2,990.00 | 2,850.00 | 2,940.00 | 11,313,900 | 0 |
| 17-Jan-2025 | 2,860.00 | 2,910.00 | 2,820.00 | 2,850.00 | 5,646,600 | 0 |
| 16-Jan-2025 | 2,900.00 | 2,940.00 | 2,850.00 | 2,850.00 | 8,767,700 | 0 |
| 15-Jan-2025 | 2,790.00 | 2,910.00 | 2,790.00 | 2,880.00 | 16,658,700 | 0 |
| 14-Jan-2025 | 2,920.00 | 2,970.00 | 2,730.00 | 2,780.00 | 17,575,500 | 0 |
| 13-Jan-2025 | 2,980.00 | 2,990.00 | 2,900.00 | 2,920.00 | 6,333,400 | 0 |
| 10-Jan-2025 | 2,970.00 | 3,060.00 | 2,970.00 | 2,980.00 | 6,219,300 | 0 |
| 09-Jan-2025 | 3,050.00 | 3,090.00 | 2,970.00 | 2,970.00 | 10,586,500 | 0 |
| 08-Jan-2025 | 3,190.00 | 3,210.00 | 3,040.00 | 3,050.00 | 11,759,800 | 0 |
| 07-Jan-2025 | 3,230.00 | 3,250.00 | 3,180.00 | 3,180.00 | 4,344,300 | 0 |
| 06-Jan-2025 | 3,280.00 | 3,290.00 | 3,220.00 | 3,220.00 | 6,742,200 | 0 |
| 03-Jan-2025 | 3,300.00 | 3,350.00 | 3,260.00 | 3,270.00 | 4,297,600 | 0 |
| 02-Jan-2025 | 3,320.00 | 3,320.00 | 3,260.00 | 3,280.00 | 3,218,900 | 0 |
| 30-Dec-2024 | 3,350.00 | 3,350.00 | 3,270.00 | 3,290.00 | 5,280,100 | 0 |
| 27-Dec-2024 | 3,250.00 | 3,330.00 | 3,250.00 | 3,300.00 | 10,314,000 | 0 |
| 24-Dec-2024 | 3,350.00 | 3,350.00 | 3,240.00 | 3,240.00 | 6,957,200 | 0 |
| 23-Dec-2024 | 3,300.00 | 3,360.00 | 3,220.00 | 3,350.00 | 13,913,800 | 0 |
| 20-Dec-2024 | 3,280.00 | 3,320.00 | 3,260.00 | 3,260.00 | 7,533,200 | 0 |
| 19-Dec-2024 | 3,350.00 | 3,350.00 | 3,260.00 | 3,280.00 | 6,603,300 | 0 |
| 18-Dec-2024 | 3,310.00 | 3,390.00 | 3,300.00 | 3,380.00 | 10,466,100 | 0 |
| 17-Dec-2024 | 3,360.00 | 3,390.00 | 3,280.00 | 3,290.00 | 7,382,900 | 0 |
| 16-Dec-2024 | 3,400.00 | 3,420.00 | 3,340.00 | 3,360.00 | 4,345,600 | 0 |
| 13-Dec-2024 | 3,370.00 | 3,440.00 | 3,370.00 | 3,400.00 | 6,867,400 | 0 |
| 12-Dec-2024 | 3,460.00 | 3,520.00 | 3,360.00 | 3,380.00 | 11,730,700 | 0 |
| 11-Dec-2024 | 3,310.00 | 3,450.00 | 3,310.00 | 3,440.00 | 15,160,800 | 0 |
| 10-Dec-2024 | 3,330.00 | 3,350.00 | 3,310.00 | 3,310.00 | 9,854,000 | 0 |
| 09-Dec-2024 | 3,290.00 | 3,330.00 | 3,270.00 | 3,310.00 | 10,425,600 | 0 |
| 06-Dec-2024 | 3,370.00 | 3,380.00 | 3,260.00 | 3,280.00 | 19,594,300 | 0 |
| 05-Dec-2024 | 3,430.00 | 3,430.00 | 3,360.00 | 3,370.00 | 6,901,600 | 0 |
| 04-Dec-2024 | 3,310.00 | 3,440.00 | 3,310.00 | 3,440.00 | 19,718,800 | 0 |
| 03-Dec-2024 | 3,420.00 | 3,470.00 | 3,280.00 | 3,290.00 | 22,354,700 | 0 |
| 02-Dec-2024 | 3,500.00 | 3,540.00 | 3,420.00 | 3,420.00 | 5,879,700 | 0 |
| 29-Nov-2024 | 3,630.00 | 3,640.00 | 3,490.00 | 3,500.00 | 7,413,800 | 0 |
| 28-Nov-2024 | 3,620.00 | 3,700.00 | 3,600.00 | 3,610.00 | 8,178,400 | 0 |
| 26-Nov-2024 | 3,670.00 | 3,720.00 | 3,600.00 | 3,600.00 | 5,081,100 | 0 |
| 25-Nov-2024 | 3,600.00 | 3,700.00 | 3,590.00 | 3,650.00 | 5,313,900 | 0 |