| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 09-Oct-2026 | 1,575.00 | 1,600.00 | 1,555.00 | 1,580.00 | 9,710,400 | 0 |
| 08-Oct-2026 | 1,555.00 | 1,590.00 | 1,550.00 | 1,570.00 | 10,902,000 | 0 |
| 07-Oct-2026 | 1,550.00 | 1,565.00 | 1,535.00 | 1,545.00 | 7,723,400 | 0 |
| 06-Oct-2026 | 1,525.00 | 1,550.00 | 1,520.00 | 1,540.00 | 11,058,800 | 0 |
| 05-Oct-2026 | 1,510.00 | 1,525.00 | 1,495.00 | 1,520.00 | 6,344,800 | 0 |
| 02-Oct-2026 | 1,470.00 | 1,510.00 | 1,455.00 | 1,505.00 | 13,165,800 | 0 |
| 01-Oct-2026 | 1,450.00 | 1,485.00 | 1,435.00 | 1,450.00 | 16,295,400 | 0 |
| 30-Sep-2026 | 1,545.00 | 1,550.00 | 1,450.00 | 1,450.00 | 26,117,900 | 0 |
| 29-Sep-2026 | 1,515.00 | 1,545.00 | 1,475.00 | 1,545.00 | 13,472,300 | 0 |
| 28-Sep-2026 | 1,580.00 | 1,590.00 | 1,515.00 | 1,515.00 | 14,267,600 | 0 |
| 25-Sep-2026 | 1,570.00 | 1,595.00 | 1,565.00 | 1,580.00 | 8,814,900 | 0 |
| 24-Sep-2026 | 1,605.00 | 1,610.00 | 1,560.00 | 1,570.00 | 8,736,100 | 0 |
| 23-Sep-2026 | 1,580.00 | 1,620.00 | 1,570.00 | 1,615.00 | 11,357,100 | 0 |
| 22-Sep-2026 | 1,580.00 | 1,620.00 | 1,570.00 | 1,580.00 | 17,266,700 | 0 |
| 21-Sep-2026 | 1,570.00 | 1,580.00 | 1,555.00 | 1,560.00 | 8,790,200 | 0 |
| 18-Sep-2026 | 1,630.00 | 1,635.00 | 1,550.00 | 1,550.00 | 26,294,200 | 0 |
| 17-Sep-2026 | 1,590.00 | 1,625.00 | 1,580.00 | 1,620.00 | 14,461,100 | 0 |
| 16-Sep-2026 | 1,585.00 | 1,625.00 | 1,585.00 | 1,585.00 | 13,419,400 | 0 |
| 15-Sep-2026 | 1,670.00 | 1,680.00 | 1,585.00 | 1,585.00 | 25,254,800 | 0 |
| 14-Sep-2026 | 1,695.00 | 1,705.00 | 1,620.00 | 1,655.00 | 22,734,500 | 0 |
| 11-Sep-2026 | 1,715.00 | 1,730.00 | 1,670.00 | 1,695.00 | 20,887,700 | 0 |
| 10-Sep-2026 | 1,745.00 | 1,780.00 | 1,705.00 | 1,730.00 | 27,120,100 | 0 |
| 09-Sep-2026 | 1,780.00 | 1,790.00 | 1,720.00 | 1,730.00 | 20,604,300 | 0 |
| 08-Sep-2026 | 1,760.00 | 1,795.00 | 1,755.00 | 1,760.00 | 18,083,100 | 0 |
| 07-Sep-2026 | 1,750.00 | 1,800.00 | 1,750.00 | 1,755.00 | 19,225,700 | 0 |
| 04-Sep-2026 | 1,805.00 | 1,830.00 | 1,770.00 | 1,795.00 | 24,656,500 | 0 |
| 03-Sep-2026 | 1,685.00 | 1,840.00 | 1,680.00 | 1,785.00 | 61,532,100 | 0 |
| 02-Sep-2026 | 1,725.00 | 1,725.00 | 1,675.00 | 1,680.00 | 23,574,400 | 0 |
| 01-Sep-2026 | 1,530.00 | 1,785.00 | 1,530.00 | 1,730.00 | 135,860,100 | 0 |
| 31-Aug-2026 | 1,505.00 | 1,530.00 | 1,480.00 | 1,480.00 | 119,990,500 | 0 |
| 28-Aug-2026 | 1,510.00 | 1,530.00 | 1,490.00 | 1,500.00 | 20,679,200 | 0 |
| 27-Aug-2026 | 1,485.00 | 1,520.00 | 1,465.00 | 1,505.00 | 23,426,700 | 0 |
| 26-Aug-2026 | 1,505.00 | 1,520.00 | 1,485.00 | 1,490.00 | 16,460,200 | 0 |
| 24-Aug-2026 | 1,575.00 | 1,575.00 | 1,500.00 | 1,505.00 | 26,914,900 | 0 |
| 21-Aug-2026 | 1,545.00 | 1,585.00 | 1,545.00 | 1,565.00 | 12,348,600 | 0 |
| 20-Aug-2026 | 1,530.00 | 1,555.00 | 1,525.00 | 1,545.00 | 8,406,400 | 0 |
| 19-Aug-2026 | 1,550.00 | 1,550.00 | 1,520.00 | 1,525.00 | 11,770,400 | 0 |
| 18-Aug-2026 | 1,595.00 | 1,605.00 | 1,545.00 | 1,550.00 | 16,770,000 | 0 |
| 14-Aug-2026 | 1,515.00 | 1,610.00 | 1,495.00 | 1,580.00 | 22,509,200 | 0 |
| 13-Aug-2026 | 1,500.00 | 1,520.00 | 1,480.00 | 1,510.00 | 15,883,400 | 0 |
| 12-Aug-2026 | 1,550.00 | 1,565.00 | 1,535.00 | 1,555.00 | 11,706,800 | 0 |
| 11-Aug-2026 | 1,615.00 | 1,635.00 | 1,530.00 | 1,545.00 | 25,220,400 | 0 |
| 10-Aug-2026 | 1,620.00 | 1,640.00 | 1,590.00 | 1,610.00 | 13,350,200 | 0 |
| 07-Aug-2026 | 1,635.00 | 1,640.00 | 1,610.00 | 1,620.00 | 13,686,400 | 0 |
| 06-Aug-2026 | 1,580.00 | 1,640.00 | 1,575.00 | 1,625.00 | 27,886,200 | 0 |
| 05-Aug-2026 | 1,545.00 | 1,575.00 | 1,530.00 | 1,565.00 | 13,639,300 | 0 |
| 04-Aug-2026 | 1,475.00 | 1,530.00 | 1,475.00 | 1,530.00 | 17,651,600 | 0 |
| 03-Aug-2026 | 1,460.00 | 1,495.00 | 1,445.00 | 1,480.00 | 9,211,300 | 0 |
| 31-Jul-2026 | 1,465.00 | 1,470.00 | 1,450.00 | 1,460.00 | 10,042,000 | 0 |
| 30-Jul-2026 | 1,465.00 | 1,510.00 | 1,450.00 | 1,455.00 | 21,604,800 | 0 |
| 29-Jul-2026 | 1,480.00 | 1,485.00 | 1,430.00 | 1,460.00 | 11,064,900 | 0 |
| 28-Jul-2026 | 1,440.00 | 1,495.00 | 1,430.00 | 1,480.00 | 15,004,600 | 0 |
| 27-Jul-2026 | 1,450.00 | 1,470.00 | 1,440.00 | 1,455.00 | 6,304,500 | 0 |
| 24-Jul-2026 | 1,510.00 | 1,510.00 | 1,450.00 | 1,455.00 | 20,170,600 | 0 |
| 23-Jul-2026 | 1,510.00 | 1,550.00 | 1,505.00 | 1,515.00 | 15,293,800 | 0 |
| 22-Jul-2026 | 1,520.00 | 1,535.00 | 1,495.00 | 1,510.00 | 11,777,100 | 0 |
| 21-Jul-2026 | 1,510.00 | 1,535.00 | 1,500.00 | 1,520.00 | 13,773,500 | 0 |
| 20-Jul-2026 | 1,505.00 | 1,530.00 | 1,490.00 | 1,505.00 | 13,849,600 | 0 |
| 17-Jul-2026 | 1,495.00 | 1,520.00 | 1,475.00 | 1,505.00 | 23,697,600 | 0 |
| 16-Jul-2026 | 1,450.00 | 1,500.00 | 1,450.00 | 1,495.00 | 37,705,200 | 0 |
| 15-Jul-2026 | 1,440.00 | 1,470.00 | 1,430.00 | 1,450.00 | 11,279,900 | 0 |
| 14-Jul-2026 | 1,440.00 | 1,480.00 | 1,430.00 | 1,440.00 | 12,976,800 | 0 |
| 13-Jul-2026 | 1,420.00 | 1,445.00 | 1,415.00 | 1,435.00 | 8,153,500 | 0 |
| 10-Jul-2026 | 1,425.00 | 1,435.00 | 1,410.00 | 1,415.00 | 6,650,900 | 0 |
| 09-Jul-2026 | 1,410.00 | 1,440.00 | 1,405.00 | 1,410.00 | 11,869,200 | 0 |
| 08-Jul-2026 | 1,510.00 | 1,510.00 | 1,420.00 | 1,420.00 | 24,798,700 | 0 |
| 07-Jul-2026 | 1,410.00 | 1,530.00 | 1,410.00 | 1,520.00 | 28,499,700 | 0 |
| 06-Jul-2026 | 1,425.00 | 1,425.00 | 1,380.00 | 1,405.00 | 18,086,000 | 0 |
| 03-Jul-2026 | 1,410.00 | 1,460.00 | 1,405.00 | 1,425.00 | 11,522,500 | 0 |
| 02-Jul-2026 | 1,400.00 | 1,425.00 | 1,395.00 | 1,395.00 | 14,038,600 | 0 |
| 01-Jul-2026 | 1,415.00 | 1,440.00 | 1,400.00 | 1,400.00 | 9,944,600 | 0 |
| 30-Jun-2026 | 1,490.00 | 1,490.00 | 1,390.00 | 1,415.00 | 27,373,000 | 0 |
| 29-Jun-2026 | 1,465.00 | 1,490.00 | 1,445.00 | 1,490.00 | 9,973,700 | 0 |
| 26-Jun-2026 | 1,485.00 | 1,505.00 | 1,435.00 | 1,465.00 | 14,731,800 | 0 |
| 25-Jun-2026 | 1,460.00 | 1,530.00 | 1,445.00 | 1,485.00 | 24,206,400 | 0 |
| 24-Jun-2026 | 1,530.00 | 1,560.00 | 1,450.00 | 1,460.00 | 20,895,000 | 0 |
| 23-Jun-2026 | 1,460.00 | 1,540.00 | 1,455.00 | 1,510.00 | 24,697,600 | 0 |
| 22-Jun-2026 | 1,450.00 | 1,480.00 | 1,430.00 | 1,460.00 | 28,713,100 | 0 |
| 19-Jun-2026 | 1,525.00 | 1,550.00 | 1,440.00 | 1,440.00 | 75,134,500 | 0 |
| 18-Jun-2026 | 1,570.00 | 1,580.00 | 1,485.00 | 1,500.00 | 31,019,400 | 0 |
| 17-Jun-2026 | 1,580.00 | 1,625.00 | 1,570.00 | 1,590.00 | 22,801,000 | 0 |
| 15-Jun-2026 | 1,545.00 | 1,585.00 | 1,540.00 | 1,555.00 | 45,345,500 | 0 |
| 12-Jun-2026 | 1,550.00 | 1,585.00 | 1,525.00 | 1,530.00 | 15,467,300 | 0 |
| 11-Jun-2026 | 1,600.00 | 1,620.00 | 1,520.00 | 1,550.00 | 17,452,900 | 0 |
| 10-Jun-2026 | 1,605.00 | 1,675.00 | 1,590.00 | 1,625.00 | 10,918,500 | 0 |
| 09-Jun-2026 | 1,480.00 | 1,625.00 | 1,460.00 | 1,600.00 | 12,330,900 | 0 |
| 08-Jun-2026 | 1,510.00 | 1,520.00 | 1,410.00 | 1,485.00 | 19,154,300 | 0 |
| 05-Jun-2026 | 1,630.00 | 1,645.00 | 1,550.00 | 1,555.00 | 6,645,900 | 0 |
| 04-Jun-2026 | 1,725.00 | 1,725.00 | 1,620.00 | 1,630.00 | 15,252,700 | 0 |
| 03-Jun-2026 | 1,775.00 | 1,780.00 | 1,675.00 | 1,720.00 | 11,692,100 | 0 |
| 02-Jun-2026 | 1,690.00 | 1,785.00 | 1,675.00 | 1,765.00 | 12,091,500 | 0 |
| 29-May-2026 | 1,765.00 | 1,790.00 | 1,690.00 | 1,690.00 | 32,598,900 | 0 |
| 28-May-2026 | 1,775.00 | 1,775.00 | 1,775.00 | 1,775.00 | 0 | 0 |
| 27-May-2026 | 1,775.00 | 1,775.00 | 1,775.00 | 1,775.00 | 0 | 0 |
| 26-May-2026 | 1,760.00 | 1,800.00 | 1,760.00 | 1,775.00 | 7,597,300 | 0 |
| 25-May-2026 | 1,765.00 | 1,815.00 | 1,755.00 | 1,760.00 | 14,755,600 | 0 |
| 22-May-2026 | 1,775.00 | 1,790.00 | 1,750.00 | 1,765.00 | 9,199,600 | 0 |
| 21-May-2026 | 1,810.00 | 1,830.00 | 1,765.00 | 1,775.00 | 15,058,600 | 0 |
| 20-May-2026 | 1,920.00 | 1,925.00 | 1,810.00 | 1,835.00 | 22,673,200 | 0 |
| 19-May-2026 | 2,010.00 | 2,030.00 | 1,905.00 | 1,915.00 | 18,847,900 | 0 |