| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 04-Aug-2026 | 1,475.00 | 1,530.00 | 1,475.00 | 1,530.00 | 17,651,600 | 0 |
| 03-Aug-2026 | 1,460.00 | 1,495.00 | 1,445.00 | 1,480.00 | 9,211,300 | 0 |
| 31-Jul-2026 | 1,465.00 | 1,470.00 | 1,450.00 | 1,460.00 | 10,042,000 | 0 |
| 30-Jul-2026 | 1,465.00 | 1,510.00 | 1,450.00 | 1,455.00 | 21,604,800 | 0 |
| 29-Jul-2026 | 1,480.00 | 1,485.00 | 1,430.00 | 1,460.00 | 11,064,900 | 0 |
| 28-Jul-2026 | 1,440.00 | 1,495.00 | 1,430.00 | 1,480.00 | 15,004,600 | 0 |
| 27-Jul-2026 | 1,450.00 | 1,470.00 | 1,440.00 | 1,455.00 | 6,304,500 | 0 |
| 24-Jul-2026 | 1,510.00 | 1,510.00 | 1,450.00 | 1,455.00 | 20,170,600 | 0 |
| 23-Jul-2026 | 1,510.00 | 1,550.00 | 1,505.00 | 1,515.00 | 15,293,800 | 0 |
| 22-Jul-2026 | 1,520.00 | 1,535.00 | 1,495.00 | 1,510.00 | 11,777,100 | 0 |
| 21-Jul-2026 | 1,510.00 | 1,535.00 | 1,500.00 | 1,520.00 | 13,773,500 | 0 |
| 20-Jul-2026 | 1,505.00 | 1,530.00 | 1,490.00 | 1,505.00 | 13,849,600 | 0 |
| 17-Jul-2026 | 1,495.00 | 1,520.00 | 1,475.00 | 1,505.00 | 23,697,600 | 0 |
| 16-Jul-2026 | 1,450.00 | 1,500.00 | 1,450.00 | 1,495.00 | 37,705,200 | 0 |
| 15-Jul-2026 | 1,440.00 | 1,470.00 | 1,430.00 | 1,450.00 | 11,279,900 | 0 |
| 14-Jul-2026 | 1,440.00 | 1,480.00 | 1,430.00 | 1,440.00 | 12,976,800 | 0 |
| 13-Jul-2026 | 1,420.00 | 1,445.00 | 1,415.00 | 1,435.00 | 8,153,500 | 0 |
| 10-Jul-2026 | 1,425.00 | 1,435.00 | 1,410.00 | 1,415.00 | 6,650,900 | 0 |
| 09-Jul-2026 | 1,410.00 | 1,440.00 | 1,405.00 | 1,410.00 | 11,869,200 | 0 |
| 08-Jul-2026 | 1,510.00 | 1,510.00 | 1,420.00 | 1,420.00 | 24,798,700 | 0 |
| 07-Jul-2026 | 1,410.00 | 1,530.00 | 1,410.00 | 1,520.00 | 28,499,700 | 0 |
| 06-Jul-2026 | 1,425.00 | 1,425.00 | 1,380.00 | 1,405.00 | 18,086,000 | 0 |
| 03-Jul-2026 | 1,410.00 | 1,460.00 | 1,405.00 | 1,425.00 | 11,522,500 | 0 |
| 02-Jul-2026 | 1,400.00 | 1,425.00 | 1,395.00 | 1,395.00 | 14,038,600 | 0 |
| 01-Jul-2026 | 1,415.00 | 1,440.00 | 1,400.00 | 1,400.00 | 9,944,600 | 0 |
| 30-Jun-2026 | 1,490.00 | 1,490.00 | 1,390.00 | 1,415.00 | 27,373,000 | 0 |
| 29-Jun-2026 | 1,465.00 | 1,490.00 | 1,445.00 | 1,490.00 | 9,973,700 | 0 |
| 26-Jun-2026 | 1,485.00 | 1,505.00 | 1,435.00 | 1,465.00 | 14,731,800 | 0 |
| 25-Jun-2026 | 1,460.00 | 1,530.00 | 1,445.00 | 1,485.00 | 24,206,400 | 0 |
| 24-Jun-2026 | 1,530.00 | 1,560.00 | 1,450.00 | 1,460.00 | 20,895,000 | 0 |
| 23-Jun-2026 | 1,460.00 | 1,540.00 | 1,455.00 | 1,510.00 | 24,697,600 | 0 |
| 22-Jun-2026 | 1,450.00 | 1,480.00 | 1,430.00 | 1,460.00 | 28,713,100 | 0 |
| 19-Jun-2026 | 1,525.00 | 1,550.00 | 1,440.00 | 1,440.00 | 75,134,500 | 0 |
| 18-Jun-2026 | 1,570.00 | 1,580.00 | 1,485.00 | 1,500.00 | 31,019,400 | 0 |
| 17-Jun-2026 | 1,580.00 | 1,625.00 | 1,570.00 | 1,590.00 | 22,801,000 | 0 |
| 15-Jun-2026 | 1,545.00 | 1,585.00 | 1,540.00 | 1,555.00 | 45,345,500 | 0 |
| 12-Jun-2026 | 1,550.00 | 1,585.00 | 1,525.00 | 1,530.00 | 15,467,300 | 0 |
| 11-Jun-2026 | 1,600.00 | 1,620.00 | 1,520.00 | 1,550.00 | 17,452,900 | 0 |
| 10-Jun-2026 | 1,605.00 | 1,675.00 | 1,590.00 | 1,625.00 | 10,918,500 | 0 |
| 09-Jun-2026 | 1,480.00 | 1,625.00 | 1,460.00 | 1,600.00 | 12,330,900 | 0 |
| 08-Jun-2026 | 1,510.00 | 1,520.00 | 1,410.00 | 1,485.00 | 19,154,300 | 0 |
| 05-Jun-2026 | 1,630.00 | 1,645.00 | 1,550.00 | 1,555.00 | 6,645,900 | 0 |
| 04-Jun-2026 | 1,725.00 | 1,725.00 | 1,620.00 | 1,630.00 | 15,252,700 | 0 |
| 03-Jun-2026 | 1,775.00 | 1,780.00 | 1,675.00 | 1,720.00 | 11,692,100 | 0 |
| 02-Jun-2026 | 1,690.00 | 1,785.00 | 1,675.00 | 1,765.00 | 12,091,500 | 0 |
| 29-May-2026 | 1,765.00 | 1,790.00 | 1,690.00 | 1,690.00 | 32,598,900 | 0 |
| 28-May-2026 | 1,775.00 | 1,775.00 | 1,775.00 | 1,775.00 | 0 | 0 |
| 27-May-2026 | 1,775.00 | 1,775.00 | 1,775.00 | 1,775.00 | 0 | 0 |
| 26-May-2026 | 1,760.00 | 1,800.00 | 1,760.00 | 1,775.00 | 7,597,300 | 0 |
| 25-May-2026 | 1,765.00 | 1,815.00 | 1,755.00 | 1,760.00 | 14,755,600 | 0 |
| 22-May-2026 | 1,775.00 | 1,790.00 | 1,750.00 | 1,765.00 | 9,199,600 | 0 |
| 21-May-2026 | 1,810.00 | 1,830.00 | 1,765.00 | 1,775.00 | 15,058,600 | 0 |
| 20-May-2026 | 1,920.00 | 1,925.00 | 1,810.00 | 1,835.00 | 22,673,200 | 0 |
| 19-May-2026 | 2,010.00 | 2,030.00 | 1,905.00 | 1,915.00 | 18,847,900 | 0 |
| 18-May-2026 | 2,050.00 | 2,060.00 | 1,985.00 | 2,010.00 | 18,221,000 | 0 |
| 15-May-2026 | 2,070.00 | 2,070.00 | 2,070.00 | 2,070.00 | 0 | 0 |
| 14-May-2026 | 2,070.00 | 2,070.00 | 2,070.00 | 2,070.00 | 0 | 0 |
| 13-May-2026 | 2,080.00 | 2,090.00 | 2,040.00 | 2,070.00 | 5,751,200 | 0 |
| 12-May-2026 | 2,060.00 | 2,090.00 | 2,030.00 | 2,090.00 | 5,484,300 | 0 |
| 11-May-2026 | 2,090.00 | 2,100.00 | 2,030.00 | 2,060.00 | 10,314,800 | 0 |
| 08-May-2026 | 2,160.00 | 2,160.00 | 2,080.00 | 2,080.00 | 10,398,000 | 0 |
| 07-May-2026 | 2,100.00 | 2,170.00 | 2,100.00 | 2,150.00 | 14,844,600 | 0 |
| 06-May-2026 | 2,100.00 | 2,120.00 | 2,050.00 | 2,060.00 | 8,485,500 | 0 |
| 05-May-2026 | 2,050.00 | 2,130.00 | 2,040.00 | 2,080.00 | 9,766,100 | 0 |
| 04-May-2026 | 2,040.00 | 2,070.00 | 2,010.00 | 2,020.00 | 10,092,900 | 0 |
| 30-Apr-2026 | 2,090.00 | 2,110.00 | 2,000.00 | 2,000.00 | 17,921,400 | 0 |
| 29-Apr-2026 | 2,050.00 | 2,110.00 | 2,020.00 | 2,090.00 | 23,431,500 | 0 |
| 28-Apr-2026 | 2,040.00 | 2,070.00 | 2,000.00 | 2,040.00 | 12,275,400 | 0 |
| 27-Apr-2026 | 2,130.00 | 2,150.00 | 2,060.00 | 2,060.00 | 11,663,300 | 0 |
| 24-Apr-2026 | 2,270.00 | 2,280.00 | 2,100.00 | 2,130.00 | 24,342,200 | 0 |
| 23-Apr-2026 | 2,390.00 | 2,410.00 | 2,260.00 | 2,260.00 | 11,046,000 | 0 |
| 22-Apr-2026 | 2,380.00 | 2,430.00 | 2,380.00 | 2,390.00 | 6,529,600 | 0 |
| 21-Apr-2026 | 2,400.00 | 2,400.00 | 2,370.00 | 2,380.00 | 5,912,500 | 0 |
| 20-Apr-2026 | 2,480.00 | 2,490.00 | 2,380.00 | 2,390.00 | 11,980,100 | 0 |
| 17-Apr-2026 | 2,520.00 | 2,520.00 | 2,460.00 | 2,480.00 | 11,292,800 | 0 |
| 16-Apr-2026 | 2,420.00 | 2,510.00 | 2,420.00 | 2,490.00 | 17,439,100 | 0 |
| 15-Apr-2026 | 2,400.00 | 2,440.00 | 2,370.00 | 2,400.00 | 11,036,200 | 0 |
| 14-Apr-2026 | 2,380.00 | 2,410.00 | 2,370.00 | 2,380.00 | 6,258,300 | 0 |
| 13-Apr-2026 | 2,410.00 | 2,410.00 | 2,370.00 | 2,370.00 | 7,576,000 | 0 |
| 10-Apr-2026 | 2,380.00 | 2,450.00 | 2,360.00 | 2,410.00 | 12,177,800 | 0 |
| 09-Apr-2026 | 2,400.00 | 2,410.00 | 2,360.00 | 2,380.00 | 4,831,900 | 0 |
| 08-Apr-2026 | 2,400.00 | 2,470.00 | 2,380.00 | 2,400.00 | 14,825,700 | 0 |
| 07-Apr-2026 | 2,430.00 | 2,440.00 | 2,360.00 | 2,360.00 | 3,492,000 | 0 |
| 06-Apr-2026 | 2,460.00 | 2,500.00 | 2,360.00 | 2,430.00 | 9,734,700 | 0 |
| 02-Apr-2026 | 2,490.00 | 2,510.00 | 2,450.00 | 2,460.00 | 2,521,600 | 0 |
| 01-Apr-2026 | 2,490.00 | 2,510.00 | 2,450.00 | 2,480.00 | 3,733,900 | 0 |
| 31-Mar-2026 | 2,500.00 | 2,520.00 | 2,410.00 | 2,460.00 | 9,909,800 | 0 |
| 30-Mar-2026 | 2,480.00 | 2,510.00 | 2,430.00 | 2,460.00 | 5,212,000 | 0 |
| 27-Mar-2026 | 2,570.00 | 2,600.00 | 2,470.00 | 2,500.00 | 9,736,000 | 0 |
| 26-Mar-2026 | 2,630.00 | 2,630.00 | 2,540.00 | 2,580.00 | 6,113,600 | 0 |
| 25-Mar-2026 | 2,500.00 | 2,630.00 | 2,490.00 | 2,610.00 | 5,318,700 | 0 |
| 17-Mar-2026 | 2,460.00 | 2,520.00 | 2,450.00 | 2,520.00 | 3,570,800 | 0 |
| 16-Mar-2026 | 2,490.00 | 2,490.00 | 2,400.00 | 2,430.00 | 3,675,800 | 0 |
| 13-Mar-2026 | 2,520.00 | 2,540.00 | 2,480.00 | 2,490.00 | 8,410,400 | 0 |
| 12-Mar-2026 | 2,590.00 | 2,610.00 | 2,530.00 | 2,550.00 | 6,323,100 | 0 |
| 11-Mar-2026 | 2,690.00 | 2,700.00 | 2,590.00 | 2,590.00 | 10,480,800 | 0 |
| 10-Mar-2026 | 2,580.00 | 2,660.00 | 2,520.00 | 2,650.00 | 12,070,700 | 0 |
| 09-Mar-2026 | 2,490.00 | 2,580.00 | 2,480.00 | 2,520.00 | 11,052,300 | 0 |
| 06-Mar-2026 | 2,670.00 | 2,710.00 | 2,600.00 | 2,660.00 | 10,110,500 | 0 |
| 05-Mar-2026 | 2,550.00 | 2,740.00 | 2,450.00 | 2,670.00 | 29,816,200 | 0 |