| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 13-Oct-2021 | 7,952.87 | 8,351.76 | 7,952.87 | 8,276.97 | 36,524,236 | 0 |
| 12-Oct-2021 | 7,853.15 | 8,077.53 | 7,853.15 | 7,903.01 | 21,904,273 | 0 |
| 11-Oct-2021 | 8,052.60 | 8,102.46 | 7,853.15 | 7,853.15 | 17,963,339 | 0 |
| 08-Oct-2021 | 8,077.53 | 8,202.18 | 7,977.80 | 8,052.60 | 20,762,505 | 0 |
| 07-Oct-2021 | 8,052.60 | 8,301.90 | 8,002.73 | 8,052.60 | 21,437,377 | 0 |
| 06-Oct-2021 | 7,977.80 | 8,077.53 | 7,878.08 | 7,952.87 | 29,378,510 | 0 |
| 05-Oct-2021 | 8,252.04 | 8,351.76 | 7,903.01 | 7,952.87 | 14,674,714 | 0 |
| 04-Oct-2021 | 8,077.53 | 8,351.76 | 8,052.60 | 8,252.04 | 12,106,489 | 0 |
| 01-Oct-2021 | 8,127.39 | 8,252.04 | 7,977.80 | 8,077.53 | 13,822,450 | 0 |
| 30-Sep-2021 | 8,476.42 | 8,551.21 | 8,077.53 | 8,177.25 | 13,438,184 | 0 |
| 29-Sep-2021 | 7,828.22 | 8,501.35 | 7,778.36 | 8,451.49 | 20,426,072 | 0 |
| 28-Sep-2021 | 8,177.25 | 8,202.18 | 7,803.29 | 7,828.22 | 13,309,527 | 0 |
| 27-Sep-2021 | 8,276.97 | 8,426.56 | 8,127.39 | 8,177.25 | 5,959,935 | 0 |
| 24-Sep-2021 | 8,476.42 | 8,601.07 | 8,252.04 | 8,276.97 | 8,593,442 | 0 |
| 23-Sep-2021 | 8,526.28 | 8,626.00 | 8,451.49 | 8,476.42 | 3,638,194 | 0 |
| 22-Sep-2021 | 8,401.63 | 8,775.58 | 8,401.63 | 8,526.28 | 5,410,010 | 0 |
| 21-Sep-2021 | 8,401.63 | 8,551.21 | 8,252.04 | 8,401.63 | 6,315,823 | 0 |
| 20-Sep-2021 | 8,650.93 | 8,675.86 | 8,426.56 | 8,476.42 | 4,243,774 | 0 |
| 17-Sep-2021 | 8,650.93 | 8,700.79 | 8,501.35 | 8,650.93 | 7,385,089 | 0 |
| 16-Sep-2021 | 8,900.24 | 8,925.17 | 8,675.86 | 8,700.79 | 2,523,000 | 0 |
| 15-Sep-2021 | 8,875.31 | 9,074.75 | 8,825.45 | 8,875.31 | 3,966,805 | 0 |
| 14-Sep-2021 | 8,900.24 | 8,950.10 | 8,825.45 | 8,875.31 | 2,653,060 | 0 |
| 13-Sep-2021 | 8,875.31 | 8,900.24 | 8,700.79 | 8,875.31 | 1,055,127 | 0 |
| 10-Sep-2021 | 8,750.65 | 8,875.31 | 8,650.93 | 8,875.31 | 3,105,115 | 0 |
| 09-Sep-2021 | 8,626.00 | 8,800.51 | 8,476.42 | 8,725.72 | 6,907,163 | 0 |
| 08-Sep-2021 | 8,875.31 | 8,900.24 | 8,476.42 | 8,526.28 | 7,836,943 | 0 |
| 07-Sep-2021 | 9,174.47 | 9,299.13 | 8,875.31 | 8,900.24 | 4,786,580 | 0 |
| 06-Sep-2021 | 9,174.47 | 9,249.27 | 8,999.96 | 9,174.47 | 2,638,420 | 0 |
| 03-Sep-2021 | 8,950.10 | 9,174.47 | 8,950.10 | 9,174.47 | 2,215,346 | 0 |
| 02-Sep-2021 | 9,024.89 | 9,124.61 | 8,875.31 | 9,124.61 | 1,149,589 | 0 |
| 01-Sep-2021 | 9,174.47 | 9,174.47 | 8,975.03 | 8,999.96 | 1,583,794 | 0 |
| 31-Aug-2021 | 9,099.68 | 9,224.34 | 8,950.10 | 9,224.34 | 7,162,672 | 0 |
| 30-Aug-2021 | 8,925.17 | 9,099.68 | 8,825.45 | 9,099.68 | 2,757,149 | 0 |
| 27-Aug-2021 | 8,650.93 | 8,900.24 | 8,476.42 | 8,825.45 | 4,178,092 | 0 |
| 26-Aug-2021 | 9,398.85 | 9,398.85 | 8,750.65 | 8,750.65 | 7,181,725 | 0 |
| 25-Aug-2021 | 9,348.99 | 9,473.64 | 9,174.47 | 9,398.85 | 1,610,067 | 0 |
| 24-Aug-2021 | 9,548.43 | 9,548.43 | 9,124.61 | 9,348.99 | 3,132,390 | 0 |
| 23-Aug-2021 | 9,348.99 | 9,573.37 | 9,199.41 | 9,523.50 | 4,411,439 | 0 |
| 20-Aug-2021 | 9,074.75 | 9,373.92 | 8,900.24 | 9,348.99 | 3,711,096 | 0 |
| 19-Aug-2021 | 9,373.92 | 9,373.92 | 8,950.10 | 9,074.75 | 3,899,418 | 0 |
| 18-Aug-2021 | 9,024.89 | 9,398.85 | 8,900.24 | 9,398.85 | 7,753,913 | 0 |
| 16-Aug-2021 | 8,875.31 | 9,049.82 | 8,700.79 | 9,024.89 | 4,876,329 | 0 |
| 13-Aug-2021 | 8,800.51 | 8,900.24 | 8,551.21 | 8,850.38 | 5,844,114 | 0 |
| 12-Aug-2021 | 8,526.28 | 8,825.45 | 8,426.56 | 8,750.65 | 5,668,025 | 0 |
| 10-Aug-2021 | 8,252.04 | 8,476.42 | 8,202.18 | 8,451.49 | 2,126,901 | 0 |
| 09-Aug-2021 | 8,451.49 | 8,551.21 | 8,276.97 | 8,326.83 | 2,663,790 | 0 |
| 06-Aug-2021 | 8,476.42 | 8,700.79 | 8,376.69 | 8,426.56 | 5,593,017 | 0 |
| 05-Aug-2021 | 8,526.28 | 8,526.28 | 8,252.04 | 8,376.69 | 2,412,994 | 0 |
| 04-Aug-2021 | 8,326.83 | 8,476.42 | 8,202.18 | 8,426.56 | 4,428,587 | 0 |
| 03-Aug-2021 | 7,778.36 | 8,351.76 | 7,703.57 | 8,276.97 | 8,361,599 | 0 |
| 02-Aug-2021 | 7,952.87 | 7,952.87 | 7,653.71 | 7,778.36 | 6,385,817 | 0 |
| 30-Jul-2021 | 8,152.32 | 8,227.11 | 7,678.64 | 7,678.64 | 7,159,463 | 0 |
| 29-Jul-2021 | 8,177.25 | 8,276.97 | 7,977.80 | 8,002.73 | 6,790,540 | 0 |
| 28-Jul-2021 | 8,376.69 | 8,376.69 | 8,127.39 | 8,177.25 | 3,217,727 | 0 |
| 27-Jul-2021 | 8,526.28 | 8,576.14 | 8,227.11 | 8,351.76 | 5,004,886 | 0 |
| 26-Jul-2021 | 8,675.86 | 8,750.65 | 8,526.28 | 8,526.28 | 2,895,032 | 0 |
| 23-Jul-2021 | 8,850.38 | 8,875.31 | 8,576.14 | 8,675.86 | 3,700,767 | 0 |
| 22-Jul-2021 | 8,925.17 | 8,950.10 | 8,725.72 | 8,850.38 | 4,956,953 | 0 |
| 21-Jul-2021 | 8,576.14 | 8,925.17 | 8,576.14 | 8,825.45 | 2,809,896 | 0 |
| 19-Jul-2021 | 8,800.51 | 8,800.51 | 8,526.28 | 8,576.14 | 1,854,846 | 0 |
| 16-Jul-2021 | 8,451.49 | 8,875.31 | 8,451.49 | 8,825.45 | 3,126,875 | 0 |
| 15-Jul-2021 | 8,526.28 | 8,601.07 | 8,401.63 | 8,451.49 | 4,758,502 | 0 |
| 14-Jul-2021 | 8,576.14 | 8,700.79 | 8,376.69 | 8,501.35 | 4,200,253 | 0 |
| 13-Jul-2021 | 8,850.38 | 8,900.24 | 8,501.35 | 8,576.14 | 4,450,247 | 0 |
| 12-Jul-2021 | 8,875.31 | 9,024.89 | 8,725.72 | 8,775.58 | 3,945,948 | 0 |
| 09-Jul-2021 | 8,775.58 | 8,900.24 | 8,725.72 | 8,875.31 | 4,422,871 | 0 |
| 08-Jul-2021 | 8,950.10 | 8,975.03 | 8,700.79 | 8,825.45 | 6,663,788 | 0 |
| 07-Jul-2021 | 9,274.20 | 9,299.13 | 8,875.31 | 8,925.17 | 7,401,435 | 0 |
| 06-Jul-2021 | 9,249.27 | 9,348.99 | 9,149.54 | 9,274.20 | 2,252,048 | 0 |
| 05-Jul-2021 | 9,299.13 | 9,299.13 | 9,099.68 | 9,174.47 | 1,271,427 | 0 |
| 02-Jul-2021 | 9,373.92 | 9,523.50 | 9,274.20 | 9,274.20 | 2,512,370 | 0 |
| 01-Jul-2021 | 9,548.43 | 9,573.37 | 9,299.13 | 9,373.92 | 2,056,004 | 0 |
| 30-Jun-2021 | 9,747.88 | 9,747.88 | 9,473.64 | 9,473.64 | 2,331,669 | 0 |
| 29-Jun-2021 | 9,448.71 | 9,772.81 | 9,373.92 | 9,548.43 | 3,568,400 | 0 |
| 28-Jun-2021 | 9,772.81 | 9,772.81 | 9,299.13 | 9,299.13 | 3,122,864 | 0 |
| 25-Jun-2021 | 9,772.81 | 9,822.67 | 9,648.16 | 9,698.02 | 1,717,465 | 0 |
| 24-Jun-2021 | 9,772.81 | 9,947.32 | 9,673.09 | 9,698.02 | 3,437,537 | 0 |
| 23-Jun-2021 | 9,772.81 | 9,922.39 | 9,673.09 | 9,673.09 | 1,964,851 | 0 |
| 22-Jun-2021 | 9,972.25 | 9,972.25 | 9,673.09 | 9,673.09 | 4,916,340 | 0 |
| 21-Jun-2021 | 9,772.81 | 10,022.12 | 9,623.23 | 9,972.25 | 3,268,668 | 0 |