| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-Aug-2021 | 8,476.42 | 8,700.79 | 8,376.69 | 8,426.56 | 5,593,017 | 0 |
| 05-Aug-2021 | 8,526.28 | 8,526.28 | 8,252.04 | 8,376.69 | 2,412,994 | 0 |
| 04-Aug-2021 | 8,326.83 | 8,476.42 | 8,202.18 | 8,426.56 | 4,428,587 | 0 |
| 03-Aug-2021 | 7,778.36 | 8,351.76 | 7,703.57 | 8,276.97 | 8,361,599 | 0 |
| 02-Aug-2021 | 7,952.87 | 7,952.87 | 7,653.71 | 7,778.36 | 6,385,817 | 0 |
| 30-Jul-2021 | 8,152.32 | 8,227.11 | 7,678.64 | 7,678.64 | 7,159,463 | 0 |
| 29-Jul-2021 | 8,177.25 | 8,276.97 | 7,977.80 | 8,002.73 | 6,790,540 | 0 |
| 28-Jul-2021 | 8,376.69 | 8,376.69 | 8,127.39 | 8,177.25 | 3,217,727 | 0 |
| 27-Jul-2021 | 8,526.28 | 8,576.14 | 8,227.11 | 8,351.76 | 5,004,886 | 0 |
| 26-Jul-2021 | 8,675.86 | 8,750.65 | 8,526.28 | 8,526.28 | 2,895,032 | 0 |
| 23-Jul-2021 | 8,850.38 | 8,875.31 | 8,576.14 | 8,675.86 | 3,700,767 | 0 |
| 22-Jul-2021 | 8,925.17 | 8,950.10 | 8,725.72 | 8,850.38 | 4,956,953 | 0 |
| 21-Jul-2021 | 8,576.14 | 8,925.17 | 8,576.14 | 8,825.45 | 2,809,896 | 0 |
| 19-Jul-2021 | 8,800.51 | 8,800.51 | 8,526.28 | 8,576.14 | 1,854,846 | 0 |
| 16-Jul-2021 | 8,451.49 | 8,875.31 | 8,451.49 | 8,825.45 | 3,126,875 | 0 |
| 15-Jul-2021 | 8,526.28 | 8,601.07 | 8,401.63 | 8,451.49 | 4,758,502 | 0 |
| 14-Jul-2021 | 8,576.14 | 8,700.79 | 8,376.69 | 8,501.35 | 4,200,253 | 0 |
| 13-Jul-2021 | 8,850.38 | 8,900.24 | 8,501.35 | 8,576.14 | 4,450,247 | 0 |
| 12-Jul-2021 | 8,875.31 | 9,024.89 | 8,725.72 | 8,775.58 | 3,945,948 | 0 |
| 09-Jul-2021 | 8,775.58 | 8,900.24 | 8,725.72 | 8,875.31 | 4,422,871 | 0 |
| 08-Jul-2021 | 8,950.10 | 8,975.03 | 8,700.79 | 8,825.45 | 6,663,788 | 0 |
| 07-Jul-2021 | 9,274.20 | 9,299.13 | 8,875.31 | 8,925.17 | 7,401,435 | 0 |
| 06-Jul-2021 | 9,249.27 | 9,348.99 | 9,149.54 | 9,274.20 | 2,252,048 | 0 |
| 05-Jul-2021 | 9,299.13 | 9,299.13 | 9,099.68 | 9,174.47 | 1,271,427 | 0 |
| 02-Jul-2021 | 9,373.92 | 9,523.50 | 9,274.20 | 9,274.20 | 2,512,370 | 0 |
| 01-Jul-2021 | 9,548.43 | 9,573.37 | 9,299.13 | 9,373.92 | 2,056,004 | 0 |
| 30-Jun-2021 | 9,747.88 | 9,747.88 | 9,473.64 | 9,473.64 | 2,331,669 | 0 |
| 29-Jun-2021 | 9,448.71 | 9,772.81 | 9,373.92 | 9,548.43 | 3,568,400 | 0 |
| 28-Jun-2021 | 9,772.81 | 9,772.81 | 9,299.13 | 9,299.13 | 3,122,864 | 0 |
| 25-Jun-2021 | 9,772.81 | 9,822.67 | 9,648.16 | 9,698.02 | 1,717,465 | 0 |
| 24-Jun-2021 | 9,772.81 | 9,947.32 | 9,673.09 | 9,698.02 | 3,437,537 | 0 |
| 23-Jun-2021 | 9,772.81 | 9,922.39 | 9,673.09 | 9,673.09 | 1,964,851 | 0 |
| 22-Jun-2021 | 9,972.25 | 9,972.25 | 9,673.09 | 9,673.09 | 4,916,340 | 0 |
| 21-Jun-2021 | 9,772.81 | 10,022.12 | 9,623.23 | 9,972.25 | 3,268,668 | 0 |