| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-Oct-2025 | 2,710.00 | 2,740.00 | 2,700.00 | 2,710.00 | 4,134,200 | 0 |
| 03-Oct-2025 | 2,740.00 | 2,740.00 | 2,690.00 | 2,710.00 | 6,035,200 | 0 |
| 02-Oct-2025 | 2,800.00 | 2,820.00 | 2,730.00 | 2,730.00 | 15,208,600 | 0 |
| 01-Oct-2025 | 2,840.00 | 2,880.00 | 2,810.00 | 2,820.00 | 5,232,800 | 0 |
| 30-Sep-2025 | 2,890.00 | 2,930.00 | 2,840.00 | 2,840.00 | 8,301,200 | 0 |
| 29-Sep-2025 | 2,860.00 | 2,890.00 | 2,820.00 | 2,880.00 | 3,938,400 | 0 |
| 26-Sep-2025 | 2,860.00 | 2,920.00 | 2,820.00 | 2,840.00 | 5,099,800 | 0 |
| 25-Sep-2025 | 2,890.00 | 2,910.00 | 2,860.00 | 2,860.00 | 4,813,300 | 0 |
| 24-Sep-2025 | 2,910.00 | 2,920.00 | 2,850.00 | 2,890.00 | 8,720,300 | 0 |
| 23-Sep-2025 | 2,930.00 | 2,930.00 | 2,880.00 | 2,910.00 | 5,299,700 | 0 |
| 22-Sep-2025 | 2,900.00 | 2,970.00 | 2,890.00 | 2,910.00 | 18,586,400 | 0 |
| 19-Sep-2025 | 2,900.00 | 2,910.00 | 2,840.00 | 2,870.00 | 7,641,500 | 0 |
| 18-Sep-2025 | 2,940.00 | 2,960.00 | 2,870.00 | 2,890.00 | 8,869,500 | 0 |
| 17-Sep-2025 | 2,930.00 | 2,940.00 | 2,890.00 | 2,940.00 | 8,486,400 | 0 |
| 16-Sep-2025 | 2,910.00 | 2,930.00 | 2,880.00 | 2,930.00 | 9,112,800 | 0 |
| 15-Sep-2025 | 2,900.00 | 2,950.00 | 2,890.00 | 2,890.00 | 7,844,800 | 0 |
| 12-Sep-2025 | 2,830.00 | 2,880.00 | 2,810.00 | 2,870.00 | 12,843,000 | 0 |
| 11-Sep-2025 | 2,780.00 | 2,820.00 | 2,710.00 | 2,780.00 | 7,999,300 | 0 |
| 10-Sep-2025 | 2,740.00 | 2,750.00 | 2,700.00 | 2,710.00 | 2,472,800 | 0 |
| 09-Sep-2025 | 2,780.00 | 2,780.00 | 2,700.00 | 2,740.00 | 7,483,600 | 0 |
| 08-Sep-2025 | 2,780.00 | 2,840.00 | 2,780.00 | 2,780.00 | 6,835,900 | 0 |
| 04-Sep-2025 | 2,820.00 | 2,840.00 | 2,770.00 | 2,780.00 | 5,462,200 | 0 |
| 03-Sep-2025 | 2,720.00 | 2,820.00 | 2,720.00 | 2,800.00 | 11,042,700 | 0 |
| 02-Sep-2025 | 2,750.00 | 2,780.00 | 2,680.00 | 2,710.00 | 4,721,700 | 0 |
| 01-Sep-2025 | 2,550.00 | 2,770.00 | 2,520.00 | 2,720.00 | 16,091,300 | 0 |
| 29-Aug-2025 | 2,720.00 | 2,740.00 | 2,620.00 | 2,650.00 | 9,746,800 | 0 |
| 28-Aug-2025 | 2,740.00 | 2,770.00 | 2,720.00 | 2,730.00 | 2,544,000 | 0 |
| 27-Aug-2025 | 2,770.00 | 2,790.00 | 2,710.00 | 2,730.00 | 5,168,300 | 0 |
| 26-Aug-2025 | 2,810.00 | 2,820.00 | 2,750.00 | 2,770.00 | 7,716,000 | 0 |
| 25-Aug-2025 | 2,760.00 | 2,830.00 | 2,750.00 | 2,810.00 | 7,464,800 | 0 |
| 22-Aug-2025 | 2,780.00 | 2,800.00 | 2,740.00 | 2,750.00 | 3,354,000 | 0 |
| 21-Aug-2025 | 2,820.00 | 2,840.00 | 2,730.00 | 2,770.00 | 14,605,200 | 0 |
| 20-Aug-2025 | 2,720.00 | 2,820.00 | 2,700.00 | 2,820.00 | 18,553,600 | 0 |
| 19-Aug-2025 | 2,590.00 | 2,700.00 | 2,580.00 | 2,700.00 | 8,079,800 | 0 |
| 15-Aug-2025 | 2,650.00 | 2,680.00 | 2,590.00 | 2,600.00 | 5,932,900 | 0 |
| 14-Aug-2025 | 2,630.00 | 2,750.00 | 2,630.00 | 2,650.00 | 11,278,200 | 0 |
| 13-Aug-2025 | 2,630.00 | 2,690.00 | 2,630.00 | 2,630.00 | 6,425,000 | 0 |
| 12-Aug-2025 | 2,700.00 | 2,700.00 | 2,630.00 | 2,630.00 | 9,249,100 | 0 |
| 11-Aug-2025 | 2,480.00 | 2,690.00 | 2,480.00 | 2,670.00 | 22,180,200 | 0 |
| 08-Aug-2025 | 2,500.00 | 2,520.00 | 2,480.00 | 2,480.00 | 2,452,600 | 0 |
| 07-Aug-2025 | 2,540.00 | 2,540.00 | 2,490.00 | 2,490.00 | 3,542,100 | 0 |
| 06-Aug-2025 | 2,500.00 | 2,550.00 | 2,500.00 | 2,520.00 | 2,641,000 | 0 |
| 05-Aug-2025 | 2,480.00 | 2,570.00 | 2,470.00 | 2,510.00 | 7,887,800 | 0 |
| 04-Aug-2025 | 2,510.00 | 2,510.00 | 2,460.00 | 2,460.00 | 3,147,500 | 0 |
| 01-Aug-2025 | 2,450.00 | 2,530.00 | 2,440.00 | 2,510.00 | 6,661,300 | 0 |
| 31-Jul-2025 | 2,510.00 | 2,530.00 | 2,460.00 | 2,460.00 | 6,951,300 | 0 |
| 30-Jul-2025 | 2,570.00 | 2,600.00 | 2,500.00 | 2,510.00 | 7,363,900 | 0 |
| 29-Jul-2025 | 2,480.00 | 2,570.00 | 2,460.00 | 2,560.00 | 10,159,900 | 0 |
| 28-Jul-2025 | 2,460.00 | 2,510.00 | 2,460.00 | 2,480.00 | 8,960,100 | 0 |
| 25-Jul-2025 | 2,510.00 | 2,530.00 | 2,460.00 | 2,470.00 | 7,552,100 | 0 |
| 24-Jul-2025 | 2,480.00 | 2,600.00 | 2,480.00 | 2,500.00 | 24,192,400 | 0 |
| 23-Jul-2025 | 2,440.00 | 2,490.00 | 2,390.00 | 2,470.00 | 14,640,100 | 0 |
| 22-Jul-2025 | 2,490.00 | 2,490.00 | 2,400.00 | 2,410.00 | 25,049,900 | 0 |
| 21-Jul-2025 | 2,600.00 | 2,600.00 | 2,470.00 | 2,490.00 | 24,063,600 | 0 |
| 18-Jul-2025 | 2,710.00 | 2,720.00 | 2,590.00 | 2,590.00 | 14,148,400 | 0 |
| 17-Jul-2025 | 2,800.00 | 2,800.00 | 2,690.00 | 2,700.00 | 8,515,600 | 0 |
| 16-Jul-2025 | 2,760.00 | 2,800.00 | 2,750.00 | 2,800.00 | 6,169,800 | 0 |
| 15-Jul-2025 | 2,730.00 | 2,780.00 | 2,690.00 | 2,730.00 | 3,104,200 | 0 |
| 14-Jul-2025 | 2,810.00 | 2,810.00 | 2,710.00 | 2,740.00 | 3,936,800 | 0 |
| 11-Jul-2025 | 2,760.00 | 2,800.00 | 2,760.00 | 2,800.00 | 4,328,200 | 0 |
| 10-Jul-2025 | 2,740.00 | 2,770.00 | 2,720.00 | 2,750.00 | 3,847,200 | 0 |
| 09-Jul-2025 | 2,680.00 | 2,730.00 | 2,670.00 | 2,730.00 | 5,937,700 | 0 |
| 08-Jul-2025 | 2,680.00 | 2,680.00 | 2,650.00 | 2,680.00 | 2,481,100 | 0 |
| 07-Jul-2025 | 2,680.00 | 2,690.00 | 2,630.00 | 2,680.00 | 2,355,900 | 0 |
| 04-Jul-2025 | 2,690.00 | 2,710.00 | 2,640.00 | 2,660.00 | 2,790,400 | 0 |
| 03-Jul-2025 | 2,620.00 | 2,730.00 | 2,620.00 | 2,680.00 | 8,365,500 | 0 |
| 02-Jul-2025 | 2,660.00 | 2,670.00 | 2,580.00 | 2,620.00 | 4,865,200 | 0 |
| 01-Jul-2025 | 2,700.00 | 2,720.00 | 2,650.00 | 2,650.00 | 5,204,900 | 0 |
| 30-Jun-2025 | 2,650.00 | 2,720.00 | 2,600.00 | 2,690.00 | 11,571,000 | 0 |
| 26-Jun-2025 | 2,580.00 | 2,620.00 | 2,560.00 | 2,580.00 | 2,960,900 | 0 |
| 25-Jun-2025 | 2,640.00 | 2,660.00 | 2,580.00 | 2,600.00 | 5,560,500 | 0 |
| 24-Jun-2025 | 2,560.00 | 2,620.00 | 2,560.00 | 2,600.00 | 7,061,700 | 0 |
| 23-Jun-2025 | 2,640.00 | 2,650.00 | 2,500.00 | 2,530.00 | 9,202,400 | 0 |
| 20-Jun-2025 | 2,730.00 | 2,760.00 | 2,650.00 | 2,680.00 | 9,440,300 | 0 |
| 19-Jun-2025 | 2,880.00 | 2,890.00 | 2,680.00 | 2,730.00 | 16,740,500 | 0 |
| 18-Jun-2025 | 2,910.00 | 2,940.00 | 2,860.00 | 2,870.00 | 7,541,100 | 0 |
| 17-Jun-2025 | 2,880.00 | 2,950.00 | 2,850.00 | 2,910.00 | 8,783,400 | 0 |
| 16-Jun-2025 | 2,900.00 | 2,950.00 | 2,850.00 | 2,880.00 | 9,410,000 | 0 |
| 13-Jun-2025 | 2,870.00 | 3,060.00 | 2,820.00 | 2,900.00 | 27,335,200 | 0 |
| 12-Jun-2025 | 2,830.00 | 2,930.00 | 2,790.00 | 2,920.00 | 19,001,300 | 0 |
| 11-Jun-2025 | 2,900.00 | 2,910.00 | 2,820.00 | 2,830.00 | 10,224,100 | 0 |
| 10-Jun-2025 | 2,750.00 | 2,950.00 | 2,740.00 | 2,870.00 | 25,335,600 | 0 |
| 05-Jun-2025 | 2,700.00 | 2,780.00 | 2,700.00 | 2,740.00 | 12,437,800 | 0 |
| 04-Jun-2025 | 2,890.00 | 2,890.00 | 2,760.00 | 2,790.00 | 12,332,600 | 0 |
| 03-Jun-2025 | 2,760.00 | 2,840.00 | 2,710.00 | 2,830.00 | 11,092,900 | 0 |
| 02-Jun-2025 | 2,820.00 | 2,830.00 | 2,730.00 | 2,760.00 | 14,098,800 | 0 |
| 28-May-2025 | 2,860.00 | 2,880.00 | 2,810.00 | 2,810.00 | 19,659,200 | 0 |
| 27-May-2025 | 2,880.00 | 2,960.00 | 2,830.00 | 2,840.00 | 24,998,300 | 0 |
| 26-May-2025 | 2,740.00 | 2,860.00 | 2,730.00 | 2,860.00 | 31,628,500 | 0 |
| 23-May-2025 | 2,730.00 | 2,740.00 | 2,710.00 | 2,720.00 | 12,441,000 | 0 |
| 22-May-2025 | 2,570.00 | 2,680.00 | 2,550.00 | 2,670.00 | 26,412,100 | 0 |
| 21-May-2025 | 2,550.00 | 2,590.00 | 2,460.00 | 2,570.00 | 34,225,500 | 0 |
| 20-May-2025 | 2,730.00 | 2,740.00 | 2,500.00 | 2,530.00 | 30,865,400 | 0 |
| 19-May-2025 | 2,590.00 | 2,750.00 | 2,590.00 | 2,710.00 | 30,774,400 | 0 |
| 16-May-2025 | 2,560.00 | 2,570.00 | 2,520.00 | 2,570.00 | 15,861,200 | 0 |
| 15-May-2025 | 2,540.00 | 2,580.00 | 2,500.00 | 2,520.00 | 12,543,300 | 0 |
| 14-May-2025 | 2,450.00 | 2,530.00 | 2,450.00 | 2,520.00 | 13,724,100 | 0 |
| 09-May-2025 | 2,500.00 | 2,510.00 | 2,400.00 | 2,410.00 | 13,861,500 | 0 |
| 08-May-2025 | 2,520.00 | 2,630.00 | 2,480.00 | 2,490.00 | 31,026,700 | 0 |
| 07-May-2025 | 2,570.00 | 2,630.00 | 2,510.00 | 2,510.00 | 19,223,700 | 0 |