Price History - SDRA

Kembali ke Company
Ticker: SDRA
Company: PT Bank Woori Saudara Indonesia 1906 Tbk
Date Open High Low Close Volume Value
16-Mar-2023 575.00 575.00 570.00 570.00 140,400 0
15-Mar-2023 580.00 585.00 575.00 575.00 73,700 0
14-Mar-2023 585.00 585.00 570.00 575.00 353,900 0
13-Mar-2023 580.00 585.00 570.00 580.00 37,800 0
10-Mar-2023 585.00 585.00 580.00 580.00 67,600 0
09-Mar-2023 580.00 590.00 580.00 585.00 36,100 0
08-Mar-2023 580.00 590.00 580.00 580.00 76,500 0
07-Mar-2023 590.00 595.00 565.00 590.00 481,900 0
06-Mar-2023 585.00 595.00 585.00 590.00 103,200 0
03-Mar-2023 590.00 590.00 580.00 585.00 83,200 0
02-Mar-2023 590.00 600.00 585.00 590.00 308,300 0
01-Mar-2023 590.00 595.00 580.00 580.00 61,500 0
28-Feb-2023 590.00 590.00 575.00 585.00 32,100 0
27-Feb-2023 590.00 595.00 580.00 590.00 45,900 0
24-Feb-2023 590.00 595.00 580.00 590.00 62,400 0
23-Feb-2023 580.00 590.00 575.00 590.00 26,200 0
22-Feb-2023 590.00 590.00 580.00 580.00 125,300 0
21-Feb-2023 595.00 595.00 585.00 590.00 14,900 0
20-Feb-2023 585.00 595.00 580.00 595.00 140,400 0
17-Feb-2023 590.00 590.00 585.00 585.00 25,200 0
16-Feb-2023 585.00 590.00 575.00 585.00 96,000 0
15-Feb-2023 585.00 590.00 585.00 585.00 800 0
14-Feb-2023 585.00 590.00 575.00 580.00 226,200 0
13-Feb-2023 585.00 590.00 585.00 585.00 72,600 0
10-Feb-2023 580.00 580.00 575.00 580.00 120,100 0
09-Feb-2023 580.00 590.00 580.00 585.00 124,200 0
08-Feb-2023 585.00 585.00 580.00 580.00 80,300 0
07-Feb-2023 575.00 595.00 575.00 585.00 163,500 0
06-Feb-2023 580.00 580.00 570.00 570.00 32,800 0
03-Feb-2023 575.00 580.00 570.00 580.00 37,600 0
02-Feb-2023 570.00 575.00 570.00 575.00 2,800 0
01-Feb-2023 575.00 575.00 565.00 570.00 61,300 0
31-Jan-2023 570.00 575.00 565.00 575.00 29,300 0
30-Jan-2023 570.00 570.00 565.00 570.00 9,500 0
27-Jan-2023 570.00 570.00 560.00 570.00 243,100 0
26-Jan-2023 575.00 575.00 570.00 570.00 4,300 0
25-Jan-2023 575.00 575.00 565.00 570.00 39,200 0
24-Jan-2023 565.00 575.00 565.00 575.00 44,100 0
20-Jan-2023 570.00 575.00 570.00 570.00 17,500 0
19-Jan-2023 565.00 570.00 565.00 570.00 46,600 0
18-Jan-2023 560.00 575.00 560.00 565.00 13,400 0
17-Jan-2023 560.00 575.00 560.00 575.00 8,300 0
16-Jan-2023 575.00 575.00 560.00 560.00 11,900 0
13-Jan-2023 570.00 575.00 560.00 565.00 46,400 0
12-Jan-2023 565.00 575.00 565.00 575.00 107,600 0
11-Jan-2023 570.00 570.00 565.00 570.00 26,500 0
10-Jan-2023 575.00 580.00 565.00 570.00 128,600 0
09-Jan-2023 570.00 575.00 570.00 575.00 23,400 0
06-Jan-2023 555.00 575.00 555.00 565.00 10,400 0
05-Jan-2023 565.00 565.00 555.00 565.00 53,000 0
04-Jan-2023 570.00 575.00 570.00 570.00 1,200 0
03-Jan-2023 570.00 575.00 565.00 570.00 11,500 0
02-Jan-2023 575.00 575.00 565.00 570.00 26,100 0
30-Dec-2022 565.00 570.00 555.00 570.00 19,500 0
29-Dec-2022 565.00 565.00 560.00 565.00 113,400 0
28-Dec-2022 565.00 565.00 555.00 560.00 193,300 0
27-Dec-2022 570.00 570.00 555.00 565.00 280,600 0
26-Dec-2022 570.00 575.00 565.00 570.00 15,500 0
23-Dec-2022 575.00 575.00 570.00 570.00 59,400 0
22-Dec-2022 570.00 575.00 565.00 575.00 52,300 0
21-Dec-2022 570.00 570.00 565.00 570.00 4,300 0
20-Dec-2022 570.00 570.00 560.00 570.00 31,000 0
19-Dec-2022 575.00 575.00 565.00 570.00 96,400 0
16-Dec-2022 575.00 580.00 570.00 570.00 65,700 0
15-Dec-2022 575.00 575.00 575.00 575.00 8,500 0
14-Dec-2022 580.00 580.00 570.00 575.00 61,800 0
13-Dec-2022 575.00 580.00 570.00 575.00 334,900 0
12-Dec-2022 575.00 580.00 570.00 575.00 198,400 0
09-Dec-2022 575.00 580.00 575.00 580.00 17,200 0
08-Dec-2022 585.00 585.00 570.00 575.00 216,600 0
07-Dec-2022 590.00 590.00 570.00 575.00 276,700 0
06-Dec-2022 580.00 585.00 575.00 580.00 69,800 0
05-Dec-2022 590.00 590.00 580.00 580.00 82,100 0
02-Dec-2022 595.00 595.00 585.00 590.00 176,000 0
01-Dec-2022 595.00 595.00 585.00 595.00 60,800 0
30-Nov-2022 590.00 595.00 585.00 590.00 65,000 0
29-Nov-2022 585.00 590.00 585.00 590.00 104,900 0
28-Nov-2022 585.00 595.00 585.00 585.00 9,500 0
25-Nov-2022 590.00 595.00 585.00 590.00 70,100 0
24-Nov-2022 590.00 595.00 585.00 590.00 30,600 0
23-Nov-2022 590.00 595.00 585.00 590.00 121,500 0
22-Nov-2022 590.00 590.00 585.00 590.00 14,500 0
21-Nov-2022 595.00 595.00 585.00 590.00 72,200 0
18-Nov-2022 590.00 595.00 585.00 590.00 65,500 0
17-Nov-2022 595.00 595.00 590.00 590.00 58,700 0
16-Nov-2022 595.00 595.00 585.00 590.00 9,000 0
15-Nov-2022 585.00 590.00 585.00 590.00 52,800 0
14-Nov-2022 590.00 595.00 585.00 585.00 37,100 0
11-Nov-2022 590.00 590.00 585.00 590.00 43,700 0
10-Nov-2022 595.00 595.00 580.00 590.00 7,200 0
09-Nov-2022 585.00 595.00 585.00 595.00 7,100 0
08-Nov-2022 595.00 595.00 585.00 585.00 22,700 0
07-Nov-2022 590.00 595.00 585.00 595.00 108,500 0
04-Nov-2022 595.00 595.00 585.00 590.00 98,900 0
03-Nov-2022 590.00 600.00 590.00 595.00 195,900 0
02-Nov-2022 590.00 595.00 590.00 590.00 57,600 0
01-Nov-2022 590.00 595.00 585.00 590.00 21,100 0
31-Oct-2022 590.00 595.00 585.00 585.00 87,200 0
28-Oct-2022 590.00 590.00 585.00 585.00 18,600 0
27-Oct-2022 590.00 600.00 585.00 590.00 424,100 0