Price History - SDRA

Kembali ke Company
Ticker: SDRA
Company: PT Bank Woori Saudara Indonesia 1906 Tbk
Date Open High Low Close Volume Value
29-Dec-2022 565.00 565.00 560.00 565.00 113,400 0
28-Dec-2022 565.00 565.00 555.00 560.00 193,300 0
27-Dec-2022 570.00 570.00 555.00 565.00 280,600 0
26-Dec-2022 570.00 575.00 565.00 570.00 15,500 0
23-Dec-2022 575.00 575.00 570.00 570.00 59,400 0
22-Dec-2022 570.00 575.00 565.00 575.00 52,300 0
21-Dec-2022 570.00 570.00 565.00 570.00 4,300 0
20-Dec-2022 570.00 570.00 560.00 570.00 31,000 0
19-Dec-2022 575.00 575.00 565.00 570.00 96,400 0
16-Dec-2022 575.00 580.00 570.00 570.00 65,700 0
15-Dec-2022 575.00 575.00 575.00 575.00 8,500 0
14-Dec-2022 580.00 580.00 570.00 575.00 61,800 0
13-Dec-2022 575.00 580.00 570.00 575.00 334,900 0
12-Dec-2022 575.00 580.00 570.00 575.00 198,400 0
09-Dec-2022 575.00 580.00 575.00 580.00 17,200 0
08-Dec-2022 585.00 585.00 570.00 575.00 216,600 0
07-Dec-2022 590.00 590.00 570.00 575.00 276,700 0
06-Dec-2022 580.00 585.00 575.00 580.00 69,800 0
05-Dec-2022 590.00 590.00 580.00 580.00 82,100 0
02-Dec-2022 595.00 595.00 585.00 590.00 176,000 0
01-Dec-2022 595.00 595.00 585.00 595.00 60,800 0
30-Nov-2022 590.00 595.00 585.00 590.00 65,000 0
29-Nov-2022 585.00 590.00 585.00 590.00 104,900 0
28-Nov-2022 585.00 595.00 585.00 585.00 9,500 0
25-Nov-2022 590.00 595.00 585.00 590.00 70,100 0
24-Nov-2022 590.00 595.00 585.00 590.00 30,600 0
23-Nov-2022 590.00 595.00 585.00 590.00 121,500 0
22-Nov-2022 590.00 590.00 585.00 590.00 14,500 0
21-Nov-2022 595.00 595.00 585.00 590.00 72,200 0
18-Nov-2022 590.00 595.00 585.00 590.00 65,500 0
17-Nov-2022 595.00 595.00 590.00 590.00 58,700 0
16-Nov-2022 595.00 595.00 585.00 590.00 9,000 0
15-Nov-2022 585.00 590.00 585.00 590.00 52,800 0
14-Nov-2022 590.00 595.00 585.00 585.00 37,100 0
11-Nov-2022 590.00 590.00 585.00 590.00 43,700 0
10-Nov-2022 595.00 595.00 580.00 590.00 7,200 0
09-Nov-2022 585.00 595.00 585.00 595.00 7,100 0
08-Nov-2022 595.00 595.00 585.00 585.00 22,700 0
07-Nov-2022 590.00 595.00 585.00 595.00 108,500 0
04-Nov-2022 595.00 595.00 585.00 590.00 98,900 0
03-Nov-2022 590.00 600.00 590.00 595.00 195,900 0
02-Nov-2022 590.00 595.00 590.00 590.00 57,600 0
01-Nov-2022 590.00 595.00 585.00 590.00 21,100 0
31-Oct-2022 590.00 595.00 585.00 585.00 87,200 0
28-Oct-2022 590.00 590.00 585.00 585.00 18,600 0
27-Oct-2022 590.00 600.00 585.00 590.00 424,100 0
26-Oct-2022 585.00 595.00 585.00 590.00 116,700 0
25-Oct-2022 595.00 600.00 585.00 585.00 85,700 0
24-Oct-2022 580.00 595.00 580.00 590.00 170,600 0
21-Oct-2022 580.00 585.00 575.00 585.00 173,300 0
20-Oct-2022 580.00 580.00 575.00 580.00 8,000 0
19-Oct-2022 575.00 580.00 570.00 580.00 73,500 0
18-Oct-2022 575.00 575.00 570.00 575.00 25,100 0
17-Oct-2022 575.00 575.00 570.00 575.00 240,500 0
14-Oct-2022 580.00 580.00 575.00 575.00 97,100 0
13-Oct-2022 580.00 585.00 575.00 580.00 81,100 0
12-Oct-2022 590.00 590.00 580.00 580.00 69,000 0
11-Oct-2022 585.00 585.00 575.00 585.00 68,700 0
10-Oct-2022 585.00 585.00 575.00 580.00 153,400 0
07-Oct-2022 595.00 595.00 585.00 590.00 639,700 0
06-Oct-2022 595.00 595.00 590.00 595.00 271,500 0
05-Oct-2022 590.00 595.00 590.00 595.00 367,900 0
04-Oct-2022 590.00 595.00 580.00 590.00 218,000 0
03-Oct-2022 590.00 590.00 580.00 585.00 32,800 0
30-Sep-2022 585.00 585.00 575.00 580.00 536,200 0
29-Sep-2022 595.00 595.00 585.00 590.00 339,800 0
28-Sep-2022 600.00 600.00 590.00 600.00 136,300 0
27-Sep-2022 595.00 600.00 595.00 600.00 176,100 0
26-Sep-2022 600.00 605.00 585.00 595.00 182,200 0
23-Sep-2022 600.00 605.00 585.00 600.00 259,500 0
22-Sep-2022 600.00 610.00 585.00 595.00 260,000 0
21-Sep-2022 595.00 605.00 590.00 600.00 289,700 0
20-Sep-2022 585.00 600.00 585.00 595.00 418,300 0
19-Sep-2022 580.00 595.00 580.00 595.00 295,100 0
16-Sep-2022 590.00 590.00 570.00 585.00 853,500 0
15-Sep-2022 585.00 595.00 585.00 590.00 314,300 0
14-Sep-2022 590.00 590.00 585.00 590.00 25,900 0
13-Sep-2022 585.00 590.00 580.00 590.00 40,100 0
12-Sep-2022 580.00 585.00 570.00 585.00 226,200 0
09-Sep-2022 590.00 590.00 580.00 580.00 181,800 0
08-Sep-2022 585.00 590.00 585.00 585.00 152,600 0
07-Sep-2022 585.00 590.00 580.00 585.00 278,500 0
06-Sep-2022 590.00 590.00 580.00 590.00 108,800 0
05-Sep-2022 580.00 595.00 570.00 585.00 735,900 0
02-Sep-2022 580.00 590.00 580.00 590.00 40,300 0
01-Sep-2022 590.00 595.00 580.00 590.00 309,300 0
31-Aug-2022 580.00 595.00 580.00 590.00 235,800 0
30-Aug-2022 580.00 590.00 580.00 590.00 28,600 0
29-Aug-2022 590.00 590.00 560.00 580.00 606,700 0
26-Aug-2022 590.00 595.00 590.00 595.00 56,500 0
25-Aug-2022 600.00 600.00 590.00 590.00 87,100 0
24-Aug-2022 590.00 610.00 590.00 600.00 311,300 0
23-Aug-2022 585.00 595.00 575.00 590.00 138,000 0
22-Aug-2022 595.00 610.00 585.00 590.00 260,100 0
19-Aug-2022 600.00 605.00 585.00 600.00 309,600 0
18-Aug-2022 610.00 620.00 590.00 600.00 380,500 0
16-Aug-2022 580.00 610.00 575.00 610.00 821,900 0
15-Aug-2022 580.00 585.00 575.00 580.00 322,600 0
12-Aug-2022 575.00 580.00 575.00 580.00 596,700 0
11-Aug-2022 570.00 575.00 570.00 575.00 320,300 0