Price History - SDRA

Kembali ke Company
Ticker: SDRA
Company: PT Bank Woori Saudara Indonesia 1906 Tbk
Date Open High Low Close Volume Value
26-Oct-2022 585.00 595.00 585.00 590.00 116,700 0
25-Oct-2022 595.00 600.00 585.00 585.00 85,700 0
24-Oct-2022 580.00 595.00 580.00 590.00 170,600 0
21-Oct-2022 580.00 585.00 575.00 585.00 173,300 0
20-Oct-2022 580.00 580.00 575.00 580.00 8,000 0
19-Oct-2022 575.00 580.00 570.00 580.00 73,500 0
18-Oct-2022 575.00 575.00 570.00 575.00 25,100 0
17-Oct-2022 575.00 575.00 570.00 575.00 240,500 0
14-Oct-2022 580.00 580.00 575.00 575.00 97,100 0
13-Oct-2022 580.00 585.00 575.00 580.00 81,100 0
12-Oct-2022 590.00 590.00 580.00 580.00 69,000 0
11-Oct-2022 585.00 585.00 575.00 585.00 68,700 0
10-Oct-2022 585.00 585.00 575.00 580.00 153,400 0
07-Oct-2022 595.00 595.00 585.00 590.00 639,700 0
06-Oct-2022 595.00 595.00 590.00 595.00 271,500 0
05-Oct-2022 590.00 595.00 590.00 595.00 367,900 0
04-Oct-2022 590.00 595.00 580.00 590.00 218,000 0
03-Oct-2022 590.00 590.00 580.00 585.00 32,800 0
30-Sep-2022 585.00 585.00 575.00 580.00 536,200 0
29-Sep-2022 595.00 595.00 585.00 590.00 339,800 0
28-Sep-2022 600.00 600.00 590.00 600.00 136,300 0
27-Sep-2022 595.00 600.00 595.00 600.00 176,100 0
26-Sep-2022 600.00 605.00 585.00 595.00 182,200 0
23-Sep-2022 600.00 605.00 585.00 600.00 259,500 0
22-Sep-2022 600.00 610.00 585.00 595.00 260,000 0
21-Sep-2022 595.00 605.00 590.00 600.00 289,700 0
20-Sep-2022 585.00 600.00 585.00 595.00 418,300 0
19-Sep-2022 580.00 595.00 580.00 595.00 295,100 0
16-Sep-2022 590.00 590.00 570.00 585.00 853,500 0
15-Sep-2022 585.00 595.00 585.00 590.00 314,300 0
14-Sep-2022 590.00 590.00 585.00 590.00 25,900 0
13-Sep-2022 585.00 590.00 580.00 590.00 40,100 0
12-Sep-2022 580.00 585.00 570.00 585.00 226,200 0
09-Sep-2022 590.00 590.00 580.00 580.00 181,800 0
08-Sep-2022 585.00 590.00 585.00 585.00 152,600 0
07-Sep-2022 585.00 590.00 580.00 585.00 278,500 0
06-Sep-2022 590.00 590.00 580.00 590.00 108,800 0
05-Sep-2022 580.00 595.00 570.00 585.00 735,900 0
02-Sep-2022 580.00 590.00 580.00 590.00 40,300 0
01-Sep-2022 590.00 595.00 580.00 590.00 309,300 0
31-Aug-2022 580.00 595.00 580.00 590.00 235,800 0
30-Aug-2022 580.00 590.00 580.00 590.00 28,600 0
29-Aug-2022 590.00 590.00 560.00 580.00 606,700 0
26-Aug-2022 590.00 595.00 590.00 595.00 56,500 0
25-Aug-2022 600.00 600.00 590.00 590.00 87,100 0
24-Aug-2022 590.00 610.00 590.00 600.00 311,300 0
23-Aug-2022 585.00 595.00 575.00 590.00 138,000 0
22-Aug-2022 595.00 610.00 585.00 590.00 260,100 0
19-Aug-2022 600.00 605.00 585.00 600.00 309,600 0
18-Aug-2022 610.00 620.00 590.00 600.00 380,500 0
16-Aug-2022 580.00 610.00 575.00 610.00 821,900 0
15-Aug-2022 580.00 585.00 575.00 580.00 322,600 0
12-Aug-2022 575.00 580.00 575.00 580.00 596,700 0
11-Aug-2022 570.00 575.00 570.00 575.00 320,300 0
10-Aug-2022 575.00 580.00 570.00 570.00 310,000 0
09-Aug-2022 575.00 580.00 565.00 575.00 1,084,400 0
08-Aug-2022 575.00 580.00 570.00 575.00 86,300 0
05-Aug-2022 570.00 580.00 565.00 575.00 79,600 0
04-Aug-2022 575.00 580.00 570.00 575.00 116,700 0
03-Aug-2022 575.00 575.00 550.00 575.00 1,227,900 0
02-Aug-2022 580.00 580.00 570.00 570.00 342,800 0
01-Aug-2022 575.00 575.00 570.00 575.00 278,800 0
29-Jul-2022 575.00 575.00 570.00 570.00 372,400 0
28-Jul-2022 575.00 575.00 570.00 575.00 34,400 0
27-Jul-2022 575.00 575.00 565.00 575.00 189,700 0
26-Jul-2022 580.00 580.00 570.00 575.00 307,000 0
25-Jul-2022 575.00 580.00 575.00 580.00 63,600 0
22-Jul-2022 575.00 580.00 570.00 575.00 289,200 0
21-Jul-2022 575.00 575.00 560.00 575.00 59,500 0
20-Jul-2022 565.00 580.00 565.00 575.00 78,600 0
19-Jul-2022 565.00 570.00 560.00 565.00 73,300 0
18-Jul-2022 570.00 570.00 565.00 570.00 16,500 0
15-Jul-2022 570.00 570.00 565.00 570.00 9,100 0
14-Jul-2022 570.00 570.00 565.00 565.00 25,600 0
13-Jul-2022 570.00 570.00 565.00 570.00 16,900 0
12-Jul-2022 570.00 575.00 560.00 570.00 43,900 0
11-Jul-2022 575.00 580.00 570.00 570.00 11,600 0
08-Jul-2022 575.00 575.00 570.00 575.00 127,200 0
07-Jul-2022 570.00 570.00 560.00 570.00 43,200 0
06-Jul-2022 575.00 575.00 555.00 570.00 62,400 0
05-Jul-2022 565.00 570.00 560.00 565.00 82,400 0
04-Jul-2022 565.00 575.00 560.00 565.00 53,500 0
01-Jul-2022 580.00 580.00 565.00 565.00 65,700 0
30-Jun-2022 580.00 580.00 570.00 575.00 15,200 0
29-Jun-2022 585.00 585.00 570.00 585.00 49,800 0
28-Jun-2022 575.00 585.00 565.00 585.00 73,100 0
27-Jun-2022 585.00 585.00 575.00 580.00 82,600 0
24-Jun-2022 580.00 585.00 575.00 585.00 130,800 0
23-Jun-2022 575.00 585.00 565.00 580.00 204,000 0
22-Jun-2022 575.00 575.00 560.00 575.00 769,900 0
21-Jun-2022 570.00 575.00 565.00 565.00 56,000 0
20-Jun-2022 570.00 570.00 560.00 570.00 65,200 0
17-Jun-2022 575.00 575.00 545.00 565.00 977,600 0
16-Jun-2022 570.00 590.00 565.00 575.00 169,600 0
15-Jun-2022 575.00 580.00 565.00 570.00 57,700 0
14-Jun-2022 570.00 580.00 570.00 575.00 133,600 0
13-Jun-2022 580.00 590.00 555.00 575.00 299,900 0
10-Jun-2022 595.00 595.00 580.00 580.00 249,000 0
09-Jun-2022 595.00 600.00 580.00 590.00 131,200 0
08-Jun-2022 595.00 600.00 590.00 595.00 170,800 0