| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-Sep-2024 | 462.00 | 466.00 | 460.00 | 462.00 | 444,000 | 0 |
| 05-Sep-2024 | 466.00 | 466.00 | 462.00 | 462.00 | 436,800 | 0 |
| 04-Sep-2024 | 462.00 | 468.00 | 462.00 | 466.00 | 431,400 | 0 |
| 03-Sep-2024 | 468.00 | 468.00 | 462.00 | 462.00 | 455,200 | 0 |
| 02-Sep-2024 | 474.00 | 476.00 | 466.00 | 470.00 | 444,900 | 0 |
| 30-Aug-2024 | 474.00 | 478.00 | 466.00 | 472.00 | 435,000 | 0 |
| 29-Aug-2024 | 470.00 | 476.00 | 470.00 | 474.00 | 443,800 | 0 |
| 28-Aug-2024 | 468.00 | 478.00 | 466.00 | 468.00 | 442,100 | 0 |
| 27-Aug-2024 | 466.00 | 474.00 | 460.00 | 466.00 | 574,500 | 0 |
| 26-Aug-2024 | 464.00 | 474.00 | 464.00 | 466.00 | 451,700 | 0 |
| 23-Aug-2024 | 462.00 | 468.00 | 460.00 | 464.00 | 484,500 | 0 |
| 22-Aug-2024 | 462.00 | 470.00 | 460.00 | 460.00 | 454,300 | 0 |
| 21-Aug-2024 | 462.00 | 470.00 | 462.00 | 464.00 | 504,300 | 0 |
| 20-Aug-2024 | 454.00 | 464.00 | 454.00 | 462.00 | 507,400 | 0 |
| 19-Aug-2024 | 460.00 | 462.00 | 450.00 | 454.00 | 484,700 | 0 |
| 16-Aug-2024 | 456.00 | 464.00 | 456.00 | 460.00 | 210,600 | 0 |
| 15-Aug-2024 | 456.00 | 458.00 | 452.00 | 454.00 | 469,500 | 0 |
| 14-Aug-2024 | 458.00 | 458.00 | 454.00 | 456.00 | 463,700 | 0 |
| 13-Aug-2024 | 456.00 | 464.00 | 452.00 | 458.00 | 454,200 | 0 |
| 12-Aug-2024 | 458.00 | 458.00 | 454.00 | 456.00 | 471,500 | 0 |
| 09-Aug-2024 | 456.00 | 460.00 | 452.00 | 454.00 | 465,300 | 0 |
| 08-Aug-2024 | 460.00 | 466.00 | 452.00 | 456.00 | 456,300 | 0 |
| 07-Aug-2024 | 458.00 | 472.00 | 450.00 | 460.00 | 388,000 | 0 |
| 06-Aug-2024 | 454.00 | 460.00 | 454.00 | 458.00 | 446,200 | 0 |
| 05-Aug-2024 | 464.00 | 464.00 | 452.00 | 456.00 | 441,500 | 0 |
| 02-Aug-2024 | 466.00 | 470.00 | 464.00 | 466.00 | 439,800 | 0 |
| 01-Aug-2024 | 466.00 | 478.00 | 464.00 | 468.00 | 453,100 | 0 |
| 31-Jul-2024 | 470.00 | 472.00 | 460.00 | 464.00 | 473,500 | 0 |
| 30-Jul-2024 | 470.00 | 480.00 | 464.00 | 468.00 | 483,300 | 0 |
| 29-Jul-2024 | 468.00 | 476.00 | 468.00 | 470.00 | 430,300 | 0 |
| 26-Jul-2024 | 466.00 | 470.00 | 464.00 | 470.00 | 485,000 | 0 |
| 25-Jul-2024 | 466.00 | 468.00 | 466.00 | 466.00 | 498,000 | 0 |
| 24-Jul-2024 | 464.00 | 474.00 | 464.00 | 468.00 | 466,100 | 0 |
| 23-Jul-2024 | 466.00 | 468.00 | 464.00 | 464.00 | 620,200 | 0 |
| 22-Jul-2024 | 470.00 | 474.00 | 464.00 | 466.00 | 523,600 | 0 |
| 19-Jul-2024 | 476.00 | 478.00 | 466.00 | 470.00 | 460,000 | 0 |
| 18-Jul-2024 | 480.00 | 480.00 | 470.00 | 476.00 | 533,100 | 0 |
| 17-Jul-2024 | 474.00 | 488.00 | 472.00 | 476.00 | 501,500 | 0 |
| 16-Jul-2024 | 480.00 | 480.00 | 472.00 | 472.00 | 520,700 | 0 |
| 15-Jul-2024 | 488.00 | 488.00 | 476.00 | 480.00 | 519,100 | 0 |
| 12-Jul-2024 | 482.00 | 488.00 | 478.00 | 478.00 | 434,700 | 0 |
| 11-Jul-2024 | 474.00 | 482.00 | 474.00 | 482.00 | 516,400 | 0 |
| 10-Jul-2024 | 476.00 | 476.00 | 474.00 | 474.00 | 480,400 | 0 |
| 09-Jul-2024 | 476.00 | 486.00 | 472.00 | 476.00 | 448,300 | 0 |
| 08-Jul-2024 | 472.00 | 490.00 | 470.00 | 480.00 | 458,000 | 0 |
| 05-Jul-2024 | 470.00 | 488.00 | 470.00 | 472.00 | 431,500 | 0 |
| 04-Jul-2024 | 466.00 | 472.00 | 466.00 | 470.00 | 512,300 | 0 |
| 03-Jul-2024 | 464.00 | 480.00 | 464.00 | 466.00 | 587,100 | 0 |
| 02-Jul-2024 | 466.00 | 468.00 | 462.00 | 464.00 | 504,000 | 0 |
| 01-Jul-2024 | 464.00 | 470.00 | 460.00 | 470.00 | 634,800 | 0 |
| 28-Jun-2024 | 460.00 | 464.00 | 450.00 | 464.00 | 646,900 | 0 |
| 27-Jun-2024 | 460.00 | 460.00 | 458.00 | 460.00 | 496,800 | 0 |
| 26-Jun-2024 | 460.00 | 460.00 | 452.00 | 458.00 | 525,000 | 0 |
| 25-Jun-2024 | 468.00 | 468.00 | 458.00 | 464.00 | 480,400 | 0 |
| 24-Jun-2024 | 458.00 | 466.00 | 458.00 | 466.00 | 2,272,300 | 0 |
| 21-Jun-2024 | 460.00 | 464.00 | 454.00 | 458.00 | 2,384,600 | 0 |
| 20-Jun-2024 | 472.00 | 490.00 | 450.00 | 460.00 | 2,373,900 | 0 |
| 19-Jun-2024 | 484.00 | 484.00 | 460.00 | 470.00 | 2,367,600 | 0 |
| 14-Jun-2024 | 488.00 | 492.00 | 480.00 | 480.00 | 2,149,900 | 0 |
| 13-Jun-2024 | 488.00 | 498.00 | 480.00 | 492.00 | 2,131,400 | 0 |
| 12-Jun-2024 | 492.00 | 492.00 | 480.00 | 490.00 | 2,167,200 | 0 |
| 11-Jun-2024 | 494.00 | 494.00 | 490.00 | 492.00 | 2,288,700 | 0 |
| 10-Jun-2024 | 498.00 | 498.00 | 490.00 | 492.00 | 2,097,200 | 0 |
| 07-Jun-2024 | 492.00 | 496.00 | 490.00 | 496.00 | 2,114,900 | 0 |
| 06-Jun-2024 | 492.00 | 492.00 | 490.00 | 492.00 | 2,066,300 | 0 |
| 05-Jun-2024 | 496.00 | 496.00 | 492.00 | 492.00 | 2,241,100 | 0 |
| 04-Jun-2024 | 496.00 | 500.00 | 492.00 | 496.00 | 2,031,800 | 0 |
| 03-Jun-2024 | 500.00 | 500.00 | 492.00 | 496.00 | 2,119,300 | 0 |
| 31-May-2024 | 505.00 | 505.00 | 496.00 | 500.00 | 2,267,200 | 0 |
| 30-May-2024 | 505.00 | 505.00 | 492.00 | 500.00 | 2,570,200 | 0 |
| 29-May-2024 | 498.00 | 510.00 | 496.00 | 505.00 | 2,331,700 | 0 |
| 28-May-2024 | 498.00 | 510.00 | 494.00 | 500.00 | 2,064,100 | 0 |
| 27-May-2024 | 500.00 | 520.00 | 492.00 | 500.00 | 185,600 | 0 |
| 22-May-2024 | 500.00 | 505.00 | 498.00 | 505.00 | 25,300 | 0 |
| 21-May-2024 | 505.00 | 505.00 | 496.00 | 496.00 | 7,300 | 0 |
| 20-May-2024 | 505.00 | 505.00 | 500.00 | 505.00 | 12,600 | 0 |
| 17-May-2024 | 500.00 | 505.00 | 500.00 | 500.00 | 227,700 | 0 |
| 16-May-2024 | 505.00 | 505.00 | 500.00 | 505.00 | 38,200 | 0 |
| 15-May-2024 | 505.00 | 505.00 | 505.00 | 505.00 | 1,600 | 0 |
| 14-May-2024 | 505.00 | 505.00 | 494.00 | 505.00 | 19,800 | 0 |
| 13-May-2024 | 498.00 | 500.00 | 490.00 | 500.00 | 18,700 | 0 |
| 08-May-2024 | 498.00 | 510.00 | 498.00 | 500.00 | 19,700 | 0 |
| 07-May-2024 | 500.00 | 505.00 | 500.00 | 505.00 | 112,100 | 0 |
| 06-May-2024 | 498.00 | 505.00 | 496.00 | 505.00 | 139,300 | 0 |
| 03-May-2024 | 500.00 | 505.00 | 490.00 | 500.00 | 161,600 | 0 |
| 02-May-2024 | 505.00 | 505.00 | 496.00 | 500.00 | 84,700 | 0 |
| 30-Apr-2024 | 505.00 | 505.00 | 498.00 | 505.00 | 124,300 | 0 |
| 29-Apr-2024 | 525.00 | 580.00 | 500.00 | 505.00 | 705,200 | 0 |
| 26-Apr-2024 | 530.00 | 560.00 | 525.00 | 525.00 | 108,300 | 0 |
| 25-Apr-2024 | 530.00 | 550.00 | 525.00 | 530.00 | 137,200 | 0 |
| 24-Apr-2024 | 555.00 | 555.00 | 530.00 | 530.00 | 48,200 | 0 |
| 23-Apr-2024 | 517.12 | 536.27 | 512.33 | 531.48 | 78,736 | 0 |
| 22-Apr-2024 | 512.33 | 521.91 | 507.54 | 507.54 | 48,975 | 0 |
| 19-Apr-2024 | 526.70 | 526.70 | 512.33 | 512.33 | 161,858 | 0 |
| 18-Apr-2024 | 531.48 | 536.27 | 526.70 | 526.70 | 24,539 | 0 |
| 17-Apr-2024 | 526.70 | 531.48 | 526.70 | 526.70 | 9,711 | 0 |
| 16-Apr-2024 | 536.27 | 536.27 | 521.91 | 526.70 | 78,214 | 0 |
| 05-Apr-2024 | 545.00 | 560.00 | 545.00 | 560.00 | 11,800 | 0 |
| 04-Apr-2024 | 545.00 | 560.00 | 545.00 | 555.00 | 24,900 | 0 |
| 03-Apr-2024 | 540.00 | 560.00 | 540.00 | 545.00 | 71,000 | 0 |