| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-Feb-2025 | 378.00 | 382.00 | 376.00 | 382.00 | 24,500 | 0 |
| 05-Feb-2025 | 380.00 | 380.00 | 374.00 | 380.00 | 120,200 | 0 |
| 04-Feb-2025 | 382.00 | 386.00 | 362.00 | 380.00 | 228,500 | 0 |
| 03-Feb-2025 | 388.00 | 392.00 | 380.00 | 380.00 | 34,800 | 0 |
| 31-Jan-2025 | 388.00 | 390.00 | 386.00 | 388.00 | 13,300 | 0 |
| 30-Jan-2025 | 388.00 | 390.00 | 386.00 | 386.00 | 6,000 | 0 |
| 24-Jan-2025 | 388.00 | 388.00 | 382.00 | 384.00 | 88,600 | 0 |
| 23-Jan-2025 | 392.00 | 400.00 | 380.00 | 388.00 | 87,300 | 0 |
| 22-Jan-2025 | 390.00 | 398.00 | 390.00 | 390.00 | 32,600 | 0 |
| 21-Jan-2025 | 390.00 | 398.00 | 388.00 | 390.00 | 38,300 | 0 |
| 20-Jan-2025 | 384.00 | 400.00 | 384.00 | 388.00 | 66,900 | 0 |
| 17-Jan-2025 | 384.00 | 386.00 | 380.00 | 384.00 | 25,700 | 0 |
| 16-Jan-2025 | 388.00 | 388.00 | 382.00 | 384.00 | 71,800 | 0 |
| 15-Jan-2025 | 378.00 | 400.00 | 368.00 | 388.00 | 141,100 | 0 |
| 14-Jan-2025 | 400.00 | 404.00 | 374.00 | 378.00 | 189,200 | 0 |
| 13-Jan-2025 | 408.00 | 410.00 | 400.00 | 400.00 | 80,200 | 0 |
| 10-Jan-2025 | 412.00 | 412.00 | 410.00 | 410.00 | 81,100 | 0 |
| 09-Jan-2025 | 412.00 | 414.00 | 410.00 | 410.00 | 41,800 | 0 |
| 08-Jan-2025 | 412.00 | 412.00 | 410.00 | 410.00 | 22,100 | 0 |
| 07-Jan-2025 | 412.00 | 414.00 | 410.00 | 410.00 | 52,300 | 0 |
| 06-Jan-2025 | 414.00 | 416.00 | 412.00 | 412.00 | 22,900 | 0 |
| 03-Jan-2025 | 416.00 | 420.00 | 416.00 | 416.00 | 8,000 | 0 |
| 02-Jan-2025 | 416.00 | 418.00 | 414.00 | 416.00 | 11,400 | 0 |
| 30-Dec-2024 | 414.00 | 416.00 | 414.00 | 416.00 | 2,500 | 0 |
| 27-Dec-2024 | 412.00 | 416.00 | 412.00 | 414.00 | 17,000 | 0 |
| 24-Dec-2024 | 416.00 | 416.00 | 410.00 | 414.00 | 17,900 | 0 |
| 23-Dec-2024 | 416.00 | 420.00 | 410.00 | 414.00 | 12,400 | 0 |
| 20-Dec-2024 | 416.00 | 418.00 | 410.00 | 410.00 | 46,600 | 0 |
| 19-Dec-2024 | 422.00 | 422.00 | 410.00 | 410.00 | 57,100 | 0 |
| 18-Dec-2024 | 420.00 | 426.00 | 418.00 | 424.00 | 53,100 | 0 |
| 17-Dec-2024 | 428.00 | 428.00 | 420.00 | 420.00 | 50,000 | 0 |
| 16-Dec-2024 | 428.00 | 432.00 | 420.00 | 428.00 | 333,900 | 0 |
| 13-Dec-2024 | 432.00 | 434.00 | 432.00 | 432.00 | 19,600 | 0 |
| 12-Dec-2024 | 430.00 | 434.00 | 430.00 | 432.00 | 18,600 | 0 |
| 11-Dec-2024 | 432.00 | 434.00 | 432.00 | 432.00 | 33,500 | 0 |
| 10-Dec-2024 | 432.00 | 434.00 | 430.00 | 432.00 | 43,900 | 0 |
| 09-Dec-2024 | 432.00 | 434.00 | 432.00 | 432.00 | 38,000 | 0 |
| 06-Dec-2024 | 436.00 | 436.00 | 430.00 | 432.00 | 41,000 | 0 |
| 05-Dec-2024 | 436.00 | 438.00 | 436.00 | 436.00 | 19,900 | 0 |
| 04-Dec-2024 | 436.00 | 438.00 | 434.00 | 436.00 | 32,100 | 0 |
| 03-Dec-2024 | 438.00 | 440.00 | 430.00 | 438.00 | 22,600 | 0 |
| 02-Dec-2024 | 440.00 | 440.00 | 430.00 | 438.00 | 18,100 | 0 |
| 29-Nov-2024 | 442.00 | 450.00 | 438.00 | 440.00 | 215,600 | 0 |
| 28-Nov-2024 | 428.00 | 450.00 | 428.00 | 436.00 | 46,400 | 0 |
| 26-Nov-2024 | 426.00 | 430.00 | 422.00 | 430.00 | 27,800 | 0 |
| 25-Nov-2024 | 430.00 | 430.00 | 422.00 | 424.00 | 129,800 | 0 |
| 22-Nov-2024 | 428.00 | 428.00 | 424.00 | 424.00 | 52,400 | 0 |
| 21-Nov-2024 | 440.00 | 440.00 | 422.00 | 426.00 | 185,300 | 0 |
| 20-Nov-2024 | 446.00 | 446.00 | 438.00 | 440.00 | 251,000 | 0 |
| 19-Nov-2024 | 448.00 | 448.00 | 444.00 | 444.00 | 55,000 | 0 |
| 18-Nov-2024 | 454.00 | 454.00 | 450.00 | 450.00 | 169,200 | 0 |
| 15-Nov-2024 | 454.00 | 456.00 | 454.00 | 454.00 | 52,800 | 0 |
| 14-Nov-2024 | 454.00 | 456.00 | 454.00 | 454.00 | 32,100 | 0 |
| 13-Nov-2024 | 454.00 | 458.00 | 454.00 | 454.00 | 17,500 | 0 |
| 12-Nov-2024 | 458.00 | 458.00 | 454.00 | 454.00 | 54,500 | 0 |
| 11-Nov-2024 | 460.00 | 460.00 | 456.00 | 458.00 | 54,700 | 0 |
| 08-Nov-2024 | 460.00 | 462.00 | 458.00 | 460.00 | 88,400 | 0 |
| 07-Nov-2024 | 462.00 | 462.00 | 458.00 | 462.00 | 13,500 | 0 |
| 06-Nov-2024 | 462.00 | 466.00 | 460.00 | 462.00 | 78,000 | 0 |
| 05-Nov-2024 | 466.00 | 468.00 | 460.00 | 462.00 | 62,600 | 0 |
| 04-Nov-2024 | 468.00 | 468.00 | 464.00 | 468.00 | 50,500 | 0 |
| 01-Nov-2024 | 464.00 | 468.00 | 464.00 | 468.00 | 6,600 | 0 |
| 31-Oct-2024 | 466.00 | 468.00 | 464.00 | 464.00 | 37,200 | 0 |
| 30-Oct-2024 | 470.00 | 470.00 | 460.00 | 466.00 | 5,700 | 0 |
| 29-Oct-2024 | 464.00 | 472.00 | 460.00 | 470.00 | 227,300 | 0 |
| 28-Oct-2024 | 468.00 | 468.00 | 462.00 | 464.00 | 7,900 | 0 |
| 25-Oct-2024 | 458.00 | 470.00 | 458.00 | 468.00 | 68,900 | 0 |
| 24-Oct-2024 | 462.00 | 464.00 | 458.00 | 460.00 | 87,800 | 0 |
| 23-Oct-2024 | 460.00 | 464.00 | 460.00 | 462.00 | 50,700 | 0 |
| 22-Oct-2024 | 462.00 | 462.00 | 460.00 | 460.00 | 25,400 | 0 |
| 21-Oct-2024 | 462.00 | 464.00 | 460.00 | 462.00 | 41,500 | 0 |
| 18-Oct-2024 | 462.00 | 466.00 | 462.00 | 464.00 | 31,100 | 0 |
| 17-Oct-2024 | 460.00 | 464.00 | 460.00 | 462.00 | 50,800 | 0 |
| 16-Oct-2024 | 460.00 | 462.00 | 460.00 | 460.00 | 176,800 | 0 |
| 15-Oct-2024 | 460.00 | 462.00 | 460.00 | 462.00 | 37,400 | 0 |
| 14-Oct-2024 | 462.00 | 464.00 | 460.00 | 460.00 | 13,500 | 0 |
| 11-Oct-2024 | 464.00 | 464.00 | 460.00 | 462.00 | 14,000 | 0 |
| 10-Oct-2024 | 462.00 | 466.00 | 460.00 | 464.00 | 89,000 | 0 |
| 09-Oct-2024 | 462.00 | 462.00 | 460.00 | 460.00 | 29,100 | 0 |
| 08-Oct-2024 | 462.00 | 462.00 | 460.00 | 460.00 | 31,900 | 0 |
| 07-Oct-2024 | 460.00 | 464.00 | 460.00 | 462.00 | 19,000 | 0 |
| 04-Oct-2024 | 462.00 | 462.00 | 460.00 | 460.00 | 34,600 | 0 |
| 03-Oct-2024 | 462.00 | 464.00 | 462.00 | 462.00 | 15,500 | 0 |
| 02-Oct-2024 | 464.00 | 466.00 | 462.00 | 462.00 | 40,600 | 0 |
| 01-Oct-2024 | 466.00 | 468.00 | 462.00 | 464.00 | 6,000 | 0 |
| 30-Sep-2024 | 464.00 | 466.00 | 462.00 | 466.00 | 4,300 | 0 |
| 27-Sep-2024 | 464.00 | 466.00 | 464.00 | 466.00 | 4,300 | 0 |
| 26-Sep-2024 | 470.00 | 470.00 | 462.00 | 466.00 | 81,900 | 0 |
| 25-Sep-2024 | 464.00 | 472.00 | 462.00 | 472.00 | 46,100 | 0 |
| 24-Sep-2024 | 462.00 | 470.00 | 460.00 | 464.00 | 97,700 | 0 |
| 23-Sep-2024 | 462.00 | 464.00 | 460.00 | 462.00 | 47,200 | 0 |
| 20-Sep-2024 | 462.00 | 464.00 | 460.00 | 462.00 | 55,000 | 0 |
| 19-Sep-2024 | 462.00 | 464.00 | 462.00 | 462.00 | 46,100 | 0 |
| 18-Sep-2024 | 462.00 | 470.00 | 460.00 | 462.00 | 461,000 | 0 |
| 17-Sep-2024 | 464.00 | 464.00 | 462.00 | 462.00 | 463,600 | 0 |
| 13-Sep-2024 | 462.00 | 466.00 | 462.00 | 464.00 | 448,200 | 0 |
| 12-Sep-2024 | 460.00 | 464.00 | 458.00 | 460.00 | 469,200 | 0 |
| 11-Sep-2024 | 462.00 | 464.00 | 456.00 | 460.00 | 482,400 | 0 |
| 10-Sep-2024 | 462.00 | 468.00 | 460.00 | 460.00 | 465,200 | 0 |
| 09-Sep-2024 | 462.00 | 464.00 | 460.00 | 462.00 | 472,700 | 0 |