| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 22-Nov-2024 | 428.00 | 428.00 | 424.00 | 424.00 | 52,400 | 0 |
| 21-Nov-2024 | 440.00 | 440.00 | 422.00 | 426.00 | 185,300 | 0 |
| 20-Nov-2024 | 446.00 | 446.00 | 438.00 | 440.00 | 251,000 | 0 |
| 19-Nov-2024 | 448.00 | 448.00 | 444.00 | 444.00 | 55,000 | 0 |
| 18-Nov-2024 | 454.00 | 454.00 | 450.00 | 450.00 | 169,200 | 0 |
| 15-Nov-2024 | 454.00 | 456.00 | 454.00 | 454.00 | 52,800 | 0 |
| 14-Nov-2024 | 454.00 | 456.00 | 454.00 | 454.00 | 32,100 | 0 |
| 13-Nov-2024 | 454.00 | 458.00 | 454.00 | 454.00 | 17,500 | 0 |
| 12-Nov-2024 | 458.00 | 458.00 | 454.00 | 454.00 | 54,500 | 0 |
| 11-Nov-2024 | 460.00 | 460.00 | 456.00 | 458.00 | 54,700 | 0 |
| 08-Nov-2024 | 460.00 | 462.00 | 458.00 | 460.00 | 88,400 | 0 |
| 07-Nov-2024 | 462.00 | 462.00 | 458.00 | 462.00 | 13,500 | 0 |
| 06-Nov-2024 | 462.00 | 466.00 | 460.00 | 462.00 | 78,000 | 0 |
| 05-Nov-2024 | 466.00 | 468.00 | 460.00 | 462.00 | 62,600 | 0 |
| 04-Nov-2024 | 468.00 | 468.00 | 464.00 | 468.00 | 50,500 | 0 |
| 01-Nov-2024 | 464.00 | 468.00 | 464.00 | 468.00 | 6,600 | 0 |
| 31-Oct-2024 | 466.00 | 468.00 | 464.00 | 464.00 | 37,200 | 0 |
| 30-Oct-2024 | 470.00 | 470.00 | 460.00 | 466.00 | 5,700 | 0 |
| 29-Oct-2024 | 464.00 | 472.00 | 460.00 | 470.00 | 227,300 | 0 |
| 28-Oct-2024 | 468.00 | 468.00 | 462.00 | 464.00 | 7,900 | 0 |
| 25-Oct-2024 | 458.00 | 470.00 | 458.00 | 468.00 | 68,900 | 0 |
| 24-Oct-2024 | 462.00 | 464.00 | 458.00 | 460.00 | 87,800 | 0 |
| 23-Oct-2024 | 460.00 | 464.00 | 460.00 | 462.00 | 50,700 | 0 |
| 22-Oct-2024 | 462.00 | 462.00 | 460.00 | 460.00 | 25,400 | 0 |
| 21-Oct-2024 | 462.00 | 464.00 | 460.00 | 462.00 | 41,500 | 0 |
| 18-Oct-2024 | 462.00 | 466.00 | 462.00 | 464.00 | 31,100 | 0 |
| 17-Oct-2024 | 460.00 | 464.00 | 460.00 | 462.00 | 50,800 | 0 |
| 16-Oct-2024 | 460.00 | 462.00 | 460.00 | 460.00 | 176,800 | 0 |
| 15-Oct-2024 | 460.00 | 462.00 | 460.00 | 462.00 | 37,400 | 0 |
| 14-Oct-2024 | 462.00 | 464.00 | 460.00 | 460.00 | 13,500 | 0 |
| 11-Oct-2024 | 464.00 | 464.00 | 460.00 | 462.00 | 14,000 | 0 |
| 10-Oct-2024 | 462.00 | 466.00 | 460.00 | 464.00 | 89,000 | 0 |
| 09-Oct-2024 | 462.00 | 462.00 | 460.00 | 460.00 | 29,100 | 0 |
| 08-Oct-2024 | 462.00 | 462.00 | 460.00 | 460.00 | 31,900 | 0 |
| 07-Oct-2024 | 460.00 | 464.00 | 460.00 | 462.00 | 19,000 | 0 |
| 04-Oct-2024 | 462.00 | 462.00 | 460.00 | 460.00 | 34,600 | 0 |
| 03-Oct-2024 | 462.00 | 464.00 | 462.00 | 462.00 | 15,500 | 0 |
| 02-Oct-2024 | 464.00 | 466.00 | 462.00 | 462.00 | 40,600 | 0 |
| 01-Oct-2024 | 466.00 | 468.00 | 462.00 | 464.00 | 6,000 | 0 |
| 30-Sep-2024 | 464.00 | 466.00 | 462.00 | 466.00 | 4,300 | 0 |
| 27-Sep-2024 | 464.00 | 466.00 | 464.00 | 466.00 | 4,300 | 0 |
| 26-Sep-2024 | 470.00 | 470.00 | 462.00 | 466.00 | 81,900 | 0 |
| 25-Sep-2024 | 464.00 | 472.00 | 462.00 | 472.00 | 46,100 | 0 |
| 24-Sep-2024 | 462.00 | 470.00 | 460.00 | 464.00 | 97,700 | 0 |
| 23-Sep-2024 | 462.00 | 464.00 | 460.00 | 462.00 | 47,200 | 0 |
| 20-Sep-2024 | 462.00 | 464.00 | 460.00 | 462.00 | 55,000 | 0 |
| 19-Sep-2024 | 462.00 | 464.00 | 462.00 | 462.00 | 46,100 | 0 |
| 18-Sep-2024 | 462.00 | 470.00 | 460.00 | 462.00 | 461,000 | 0 |
| 17-Sep-2024 | 464.00 | 464.00 | 462.00 | 462.00 | 463,600 | 0 |
| 13-Sep-2024 | 462.00 | 466.00 | 462.00 | 464.00 | 448,200 | 0 |
| 12-Sep-2024 | 460.00 | 464.00 | 458.00 | 460.00 | 469,200 | 0 |
| 11-Sep-2024 | 462.00 | 464.00 | 456.00 | 460.00 | 482,400 | 0 |
| 10-Sep-2024 | 462.00 | 468.00 | 460.00 | 460.00 | 465,200 | 0 |
| 09-Sep-2024 | 462.00 | 464.00 | 460.00 | 462.00 | 472,700 | 0 |
| 06-Sep-2024 | 462.00 | 466.00 | 460.00 | 462.00 | 444,000 | 0 |
| 05-Sep-2024 | 466.00 | 466.00 | 462.00 | 462.00 | 436,800 | 0 |
| 04-Sep-2024 | 462.00 | 468.00 | 462.00 | 466.00 | 431,400 | 0 |
| 03-Sep-2024 | 468.00 | 468.00 | 462.00 | 462.00 | 455,200 | 0 |
| 02-Sep-2024 | 474.00 | 476.00 | 466.00 | 470.00 | 444,900 | 0 |
| 30-Aug-2024 | 474.00 | 478.00 | 466.00 | 472.00 | 435,000 | 0 |
| 29-Aug-2024 | 470.00 | 476.00 | 470.00 | 474.00 | 443,800 | 0 |
| 28-Aug-2024 | 468.00 | 478.00 | 466.00 | 468.00 | 442,100 | 0 |
| 27-Aug-2024 | 466.00 | 474.00 | 460.00 | 466.00 | 574,500 | 0 |
| 26-Aug-2024 | 464.00 | 474.00 | 464.00 | 466.00 | 451,700 | 0 |
| 23-Aug-2024 | 462.00 | 468.00 | 460.00 | 464.00 | 484,500 | 0 |
| 22-Aug-2024 | 462.00 | 470.00 | 460.00 | 460.00 | 454,300 | 0 |
| 21-Aug-2024 | 462.00 | 470.00 | 462.00 | 464.00 | 504,300 | 0 |
| 20-Aug-2024 | 454.00 | 464.00 | 454.00 | 462.00 | 507,400 | 0 |
| 19-Aug-2024 | 460.00 | 462.00 | 450.00 | 454.00 | 484,700 | 0 |
| 16-Aug-2024 | 456.00 | 464.00 | 456.00 | 460.00 | 210,600 | 0 |
| 15-Aug-2024 | 456.00 | 458.00 | 452.00 | 454.00 | 469,500 | 0 |
| 14-Aug-2024 | 458.00 | 458.00 | 454.00 | 456.00 | 463,700 | 0 |
| 13-Aug-2024 | 456.00 | 464.00 | 452.00 | 458.00 | 454,200 | 0 |
| 12-Aug-2024 | 458.00 | 458.00 | 454.00 | 456.00 | 471,500 | 0 |
| 09-Aug-2024 | 456.00 | 460.00 | 452.00 | 454.00 | 465,300 | 0 |
| 08-Aug-2024 | 460.00 | 466.00 | 452.00 | 456.00 | 456,300 | 0 |
| 07-Aug-2024 | 458.00 | 472.00 | 450.00 | 460.00 | 388,000 | 0 |
| 06-Aug-2024 | 454.00 | 460.00 | 454.00 | 458.00 | 446,200 | 0 |
| 05-Aug-2024 | 464.00 | 464.00 | 452.00 | 456.00 | 441,500 | 0 |
| 02-Aug-2024 | 466.00 | 470.00 | 464.00 | 466.00 | 439,800 | 0 |
| 01-Aug-2024 | 466.00 | 478.00 | 464.00 | 468.00 | 453,100 | 0 |
| 31-Jul-2024 | 470.00 | 472.00 | 460.00 | 464.00 | 473,500 | 0 |
| 30-Jul-2024 | 470.00 | 480.00 | 464.00 | 468.00 | 483,300 | 0 |
| 29-Jul-2024 | 468.00 | 476.00 | 468.00 | 470.00 | 430,300 | 0 |
| 26-Jul-2024 | 466.00 | 470.00 | 464.00 | 470.00 | 485,000 | 0 |
| 25-Jul-2024 | 466.00 | 468.00 | 466.00 | 466.00 | 498,000 | 0 |
| 24-Jul-2024 | 464.00 | 474.00 | 464.00 | 468.00 | 466,100 | 0 |
| 23-Jul-2024 | 466.00 | 468.00 | 464.00 | 464.00 | 620,200 | 0 |
| 22-Jul-2024 | 470.00 | 474.00 | 464.00 | 466.00 | 523,600 | 0 |
| 19-Jul-2024 | 476.00 | 478.00 | 466.00 | 470.00 | 460,000 | 0 |
| 18-Jul-2024 | 480.00 | 480.00 | 470.00 | 476.00 | 533,100 | 0 |
| 17-Jul-2024 | 474.00 | 488.00 | 472.00 | 476.00 | 501,500 | 0 |
| 16-Jul-2024 | 480.00 | 480.00 | 472.00 | 472.00 | 520,700 | 0 |
| 15-Jul-2024 | 488.00 | 488.00 | 476.00 | 480.00 | 519,100 | 0 |
| 12-Jul-2024 | 482.00 | 488.00 | 478.00 | 478.00 | 434,700 | 0 |
| 11-Jul-2024 | 474.00 | 482.00 | 474.00 | 482.00 | 516,400 | 0 |
| 10-Jul-2024 | 476.00 | 476.00 | 474.00 | 474.00 | 480,400 | 0 |
| 09-Jul-2024 | 476.00 | 486.00 | 472.00 | 476.00 | 448,300 | 0 |
| 08-Jul-2024 | 472.00 | 490.00 | 470.00 | 480.00 | 458,000 | 0 |
| 05-Jul-2024 | 470.00 | 488.00 | 470.00 | 472.00 | 431,500 | 0 |