Price History - SDRA

Kembali ke Company
Ticker: SDRA
Company: PT Bank Woori Saudara Indonesia 1906 Tbk
Date Open High Low Close Volume Value
06-Aug-2021 830.71 909.83 810.93 894.99 1,108,964 0
05-Aug-2021 840.60 860.38 830.71 830.71 500,029 0
04-Aug-2021 801.04 870.27 776.32 835.65 362,306 0
03-Aug-2021 840.60 840.60 771.37 791.15 153,800 0
02-Aug-2021 781.26 840.60 726.87 820.82 543,005 0
30-Jul-2021 805.99 855.43 776.32 781.26 1,612,938 0
29-Jul-2021 939.49 959.27 830.71 830.71 2,868,422 0
28-Jul-2021 726.87 890.05 726.87 890.05 9,490,255 0
27-Jul-2021 697.20 726.87 692.26 712.04 131,150 0
26-Jul-2021 702.15 731.82 692.26 697.20 95,961 0
23-Jul-2021 702.15 712.04 692.26 702.15 34,784 0
22-Jul-2021 707.09 712.04 697.20 702.15 116,488 0
21-Jul-2021 712.04 712.04 702.15 707.09 56,727 0
19-Jul-2021 716.98 716.98 702.15 707.09 130,948 0
16-Jul-2021 707.09 756.54 702.15 702.15 369,081 0
15-Jul-2021 697.20 702.15 677.42 702.15 187,068 0
14-Jul-2021 692.26 692.26 672.48 682.37 86,759 0
13-Jul-2021 702.15 716.98 687.31 687.31 117,196 0
12-Jul-2021 702.15 721.93 677.42 692.26 288,793 0
09-Jul-2021 687.31 781.26 672.48 687.31 932,108 0
08-Jul-2021 672.48 682.37 672.48 672.48 20,931 0
07-Jul-2021 687.31 687.31 682.37 682.37 22,448 0
06-Jul-2021 667.53 692.26 667.53 682.37 53,794 0
05-Jul-2021 672.48 677.42 657.65 667.53 62,794 0
02-Jul-2021 672.48 672.48 657.65 672.48 16,178 0
01-Jul-2021 682.37 682.37 642.81 672.48 135,599 0
30-Jun-2021 672.48 677.42 667.53 667.53 53,491 0
29-Jun-2021 667.53 672.48 657.65 667.53 59,053 0
28-Jun-2021 672.48 672.48 657.65 667.53 114,364 0
25-Jun-2021 682.37 682.37 672.48 672.48 44,694 0
24-Jun-2021 677.42 697.20 672.48 682.37 50,761 0
23-Jun-2021 682.37 712.04 677.42 677.42 214,674 0
22-Jun-2021 687.31 687.31 672.48 682.37 156,834 0
21-Jun-2021 702.15 707.09 682.37 687.31 23,661 0