| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 13-Oct-2021 | 640.00 | 640.00 | 630.00 | 635.00 | 278,500 | 0 |
| 12-Oct-2021 | 645.00 | 650.00 | 630.00 | 640.00 | 264,300 | 0 |
| 11-Oct-2021 | 650.00 | 650.00 | 635.00 | 635.00 | 250,200 | 0 |
| 08-Oct-2021 | 650.00 | 660.00 | 640.00 | 640.00 | 453,100 | 0 |
| 07-Oct-2021 | 640.00 | 660.00 | 640.00 | 650.00 | 618,800 | 0 |
| 06-Oct-2021 | 645.00 | 655.00 | 630.00 | 640.00 | 399,000 | 0 |
| 05-Oct-2021 | 635.00 | 655.00 | 635.00 | 640.00 | 722,500 | 0 |
| 04-Oct-2021 | 640.00 | 645.00 | 615.00 | 625.00 | 834,600 | 0 |
| 01-Oct-2021 | 660.00 | 660.00 | 630.00 | 640.00 | 782,900 | 0 |
| 30-Sep-2021 | 645.00 | 680.00 | 645.00 | 660.00 | 713,500 | 0 |
| 29-Sep-2021 | 670.00 | 670.00 | 625.00 | 640.00 | 3,096,300 | 0 |
| 28-Sep-2021 | 720.00 | 720.00 | 670.00 | 670.00 | 1,713,900 | 0 |
| 27-Sep-2021 | 750.00 | 755.00 | 710.00 | 720.00 | 3,992,200 | 0 |
| 24-Sep-2021 | 735.00 | 755.00 | 715.00 | 735.00 | 1,956,700 | 0 |
| 23-Sep-2021 | 760.00 | 775.00 | 730.00 | 730.00 | 1,808,000 | 0 |
| 22-Sep-2021 | 725.00 | 795.00 | 725.00 | 775.00 | 2,476,000 | 0 |
| 21-Sep-2021 | 725.00 | 735.00 | 715.00 | 725.00 | 57,500 | 0 |
| 20-Sep-2021 | 765.00 | 765.00 | 710.00 | 725.00 | 146,000 | 0 |
| 17-Sep-2021 | 725.00 | 770.00 | 710.00 | 740.00 | 220,600 | 0 |
| 16-Sep-2021 | 740.00 | 740.00 | 710.00 | 725.00 | 315,200 | 0 |
| 15-Sep-2021 | 755.00 | 755.00 | 720.00 | 740.00 | 537,300 | 0 |
| 14-Sep-2021 | 801.04 | 810.93 | 736.76 | 746.65 | 572,127 | 0 |
| 13-Sep-2021 | 751.59 | 850.49 | 751.59 | 791.15 | 512,164 | 0 |
| 10-Sep-2021 | 776.32 | 776.32 | 721.93 | 751.59 | 221,752 | 0 |
| 09-Sep-2021 | 825.77 | 825.77 | 771.37 | 771.37 | 306,894 | 0 |
| 08-Sep-2021 | 870.27 | 870.27 | 815.88 | 825.77 | 169,575 | 0 |
| 07-Sep-2021 | 890.05 | 890.05 | 835.65 | 860.38 | 79,377 | 0 |
| 06-Sep-2021 | 860.38 | 875.21 | 820.82 | 865.32 | 159,766 | 0 |
| 03-Sep-2021 | 865.32 | 865.32 | 815.88 | 860.38 | 191,012 | 0 |
| 02-Sep-2021 | 890.05 | 890.05 | 810.93 | 865.32 | 205,674 | 0 |
| 01-Sep-2021 | 909.83 | 909.83 | 835.65 | 860.38 | 177,968 | 0 |
| 31-Aug-2021 | 890.05 | 890.05 | 845.54 | 885.10 | 120,229 | 0 |
| 30-Aug-2021 | 880.16 | 909.83 | 835.65 | 885.10 | 98,792 | 0 |
| 27-Aug-2021 | 885.10 | 885.10 | 825.77 | 880.16 | 136,408 | 0 |
| 26-Aug-2021 | 885.10 | 924.66 | 845.54 | 885.10 | 440,370 | 0 |
| 25-Aug-2021 | 805.99 | 939.49 | 805.99 | 845.54 | 417,820 | 0 |
| 24-Aug-2021 | 830.71 | 850.49 | 801.04 | 805.99 | 80,389 | 0 |
| 23-Aug-2021 | 820.82 | 855.43 | 791.15 | 830.71 | 262,503 | 0 |
| 20-Aug-2021 | 845.54 | 860.38 | 820.82 | 835.65 | 188,080 | 0 |
| 19-Aug-2021 | 885.10 | 885.10 | 825.77 | 845.54 | 268,165 | 0 |
| 18-Aug-2021 | 736.76 | 909.83 | 721.93 | 885.10 | 911,379 | 0 |
| 16-Aug-2021 | 766.43 | 825.77 | 721.93 | 731.82 | 571,925 | 0 |
| 13-Aug-2021 | 840.60 | 890.05 | 771.37 | 771.37 | 581,025 | 0 |
| 12-Aug-2021 | 885.10 | 894.99 | 791.15 | 825.77 | 469,694 | 0 |
| 10-Aug-2021 | 914.77 | 914.77 | 835.65 | 845.54 | 138,127 | 0 |
| 09-Aug-2021 | 894.99 | 919.71 | 840.60 | 885.10 | 956,073 | 0 |
| 06-Aug-2021 | 830.71 | 909.83 | 810.93 | 894.99 | 1,108,964 | 0 |
| 05-Aug-2021 | 840.60 | 860.38 | 830.71 | 830.71 | 500,029 | 0 |
| 04-Aug-2021 | 801.04 | 870.27 | 776.32 | 835.65 | 362,306 | 0 |
| 03-Aug-2021 | 840.60 | 840.60 | 771.37 | 791.15 | 153,800 | 0 |
| 02-Aug-2021 | 781.26 | 840.60 | 726.87 | 820.82 | 543,005 | 0 |
| 30-Jul-2021 | 805.99 | 855.43 | 776.32 | 781.26 | 1,612,938 | 0 |
| 29-Jul-2021 | 939.49 | 959.27 | 830.71 | 830.71 | 2,868,422 | 0 |
| 28-Jul-2021 | 726.87 | 890.05 | 726.87 | 890.05 | 9,490,255 | 0 |
| 27-Jul-2021 | 697.20 | 726.87 | 692.26 | 712.04 | 131,150 | 0 |
| 26-Jul-2021 | 702.15 | 731.82 | 692.26 | 697.20 | 95,961 | 0 |
| 23-Jul-2021 | 702.15 | 712.04 | 692.26 | 702.15 | 34,784 | 0 |
| 22-Jul-2021 | 707.09 | 712.04 | 697.20 | 702.15 | 116,488 | 0 |
| 21-Jul-2021 | 712.04 | 712.04 | 702.15 | 707.09 | 56,727 | 0 |
| 19-Jul-2021 | 716.98 | 716.98 | 702.15 | 707.09 | 130,948 | 0 |
| 16-Jul-2021 | 707.09 | 756.54 | 702.15 | 702.15 | 369,081 | 0 |
| 15-Jul-2021 | 697.20 | 702.15 | 677.42 | 702.15 | 187,068 | 0 |
| 14-Jul-2021 | 692.26 | 692.26 | 672.48 | 682.37 | 86,759 | 0 |
| 13-Jul-2021 | 702.15 | 716.98 | 687.31 | 687.31 | 117,196 | 0 |
| 12-Jul-2021 | 702.15 | 721.93 | 677.42 | 692.26 | 288,793 | 0 |
| 09-Jul-2021 | 687.31 | 781.26 | 672.48 | 687.31 | 932,108 | 0 |
| 08-Jul-2021 | 672.48 | 682.37 | 672.48 | 672.48 | 20,931 | 0 |
| 07-Jul-2021 | 687.31 | 687.31 | 682.37 | 682.37 | 22,448 | 0 |
| 06-Jul-2021 | 667.53 | 692.26 | 667.53 | 682.37 | 53,794 | 0 |
| 05-Jul-2021 | 672.48 | 677.42 | 657.65 | 667.53 | 62,794 | 0 |
| 02-Jul-2021 | 672.48 | 672.48 | 657.65 | 672.48 | 16,178 | 0 |
| 01-Jul-2021 | 682.37 | 682.37 | 642.81 | 672.48 | 135,599 | 0 |
| 30-Jun-2021 | 672.48 | 677.42 | 667.53 | 667.53 | 53,491 | 0 |
| 29-Jun-2021 | 667.53 | 672.48 | 657.65 | 667.53 | 59,053 | 0 |
| 28-Jun-2021 | 672.48 | 672.48 | 657.65 | 667.53 | 114,364 | 0 |
| 25-Jun-2021 | 682.37 | 682.37 | 672.48 | 672.48 | 44,694 | 0 |
| 24-Jun-2021 | 677.42 | 697.20 | 672.48 | 682.37 | 50,761 | 0 |
| 23-Jun-2021 | 682.37 | 712.04 | 677.42 | 677.42 | 214,674 | 0 |
| 22-Jun-2021 | 687.31 | 687.31 | 672.48 | 682.37 | 156,834 | 0 |
| 21-Jun-2021 | 702.15 | 707.09 | 682.37 | 687.31 | 23,661 | 0 |