| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 19-Jan-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 9,000 | 0 |
| 18-Jan-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 19,800 | 0 |
| 17-Jan-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 0 | 0 |
| 16-Jan-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 0 | 0 |
| 15-Jan-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 100 | 0 |
| 12-Jan-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 0 | 0 |
| 11-Jan-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 600 | 0 |
| 10-Jan-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 0 | 0 |
| 09-Jan-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 0 | 0 |
| 08-Jan-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 2,000 | 0 |
| 05-Jan-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 594,800 | 0 |
| 04-Jan-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 7,400 | 0 |
| 03-Jan-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 279,600 | 0 |
| 02-Jan-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 5,000 | 0 |
| 29-Dec-2023 | 50.00 | 50.00 | 50.00 | 50.00 | 1,005,800 | 0 |
| 28-Dec-2023 | 50.00 | 50.00 | 50.00 | 50.00 | 2,005,300 | 0 |
| 27-Dec-2023 | 50.00 | 50.00 | 50.00 | 50.00 | 2,105,900 | 0 |
| 22-Dec-2023 | 50.00 | 50.00 | 50.00 | 50.00 | 2,574,200 | 0 |
| 21-Dec-2023 | 50.00 | 50.00 | 50.00 | 50.00 | 2,059,500 | 0 |
| 20-Dec-2023 | 50.00 | 50.00 | 50.00 | 50.00 | 2,013,200 | 0 |
| 19-Dec-2023 | 50.00 | 50.00 | 50.00 | 50.00 | 52,000 | 0 |
| 18-Dec-2023 | 50.00 | 50.00 | 50.00 | 50.00 | 502,000 | 0 |
| 15-Dec-2023 | 50.00 | 50.00 | 50.00 | 50.00 | 200 | 0 |
| 14-Dec-2023 | 50.00 | 50.00 | 50.00 | 50.00 | 485,100 | 0 |
| 13-Dec-2023 | 50.00 | 50.00 | 50.00 | 50.00 | 100 | 0 |
| 12-Dec-2023 | 50.00 | 50.00 | 50.00 | 50.00 | 500 | 0 |
| 11-Dec-2023 | 50.00 | 50.00 | 50.00 | 50.00 | 0 | 0 |
| 08-Dec-2023 | 50.00 | 50.00 | 50.00 | 50.00 | 100,200 | 0 |
| 07-Dec-2023 | 50.00 | 50.00 | 50.00 | 50.00 | 200,000 | 0 |
| 06-Dec-2023 | 50.00 | 50.00 | 50.00 | 50.00 | 400,900 | 0 |
| 05-Dec-2023 | 50.00 | 50.00 | 50.00 | 50.00 | 500,000 | 0 |
| 04-Dec-2023 | 50.00 | 50.00 | 50.00 | 50.00 | 851,300 | 0 |
| 01-Dec-2023 | 50.00 | 51.00 | 50.00 | 50.00 | 823,100 | 0 |
| 30-Nov-2023 | 50.00 | 51.00 | 50.00 | 51.00 | 29,784,100 | 0 |
| 29-Nov-2023 | 50.00 | 50.00 | 50.00 | 50.00 | 2,711,700 | 0 |
| 28-Nov-2023 | 50.00 | 50.00 | 50.00 | 50.00 | 2,568,200 | 0 |
| 27-Nov-2023 | 50.00 | 50.00 | 50.00 | 50.00 | 9,900 | 0 |
| 24-Nov-2023 | 50.00 | 50.00 | 50.00 | 50.00 | 2,363,600 | 0 |
| 23-Nov-2023 | 50.00 | 50.00 | 50.00 | 50.00 | 109,000 | 0 |
| 22-Nov-2023 | 50.00 | 50.00 | 50.00 | 50.00 | 1,637,900 | 0 |
| 21-Nov-2023 | 50.00 | 50.00 | 50.00 | 50.00 | 1,138,200 | 0 |
| 20-Nov-2023 | 50.00 | 50.00 | 50.00 | 50.00 | 3,200 | 0 |
| 17-Nov-2023 | 50.00 | 50.00 | 50.00 | 50.00 | 44,800 | 0 |
| 16-Nov-2023 | 50.00 | 50.00 | 50.00 | 50.00 | 707,500 | 0 |
| 15-Nov-2023 | 50.00 | 50.00 | 50.00 | 50.00 | 830,800 | 0 |
| 14-Nov-2023 | 50.00 | 50.00 | 50.00 | 50.00 | 100 | 0 |
| 13-Nov-2023 | 50.00 | 50.00 | 50.00 | 50.00 | 1,000 | 0 |
| 10-Nov-2023 | 50.00 | 50.00 | 50.00 | 50.00 | 1,000 | 0 |
| 09-Nov-2023 | 50.00 | 50.00 | 50.00 | 50.00 | 2,000 | 0 |
| 08-Nov-2023 | 50.00 | 50.00 | 50.00 | 50.00 | 2,000 | 0 |
| 07-Nov-2023 | 50.00 | 50.00 | 50.00 | 50.00 | 4,300 | 0 |
| 06-Nov-2023 | 50.00 | 50.00 | 50.00 | 50.00 | 300,000 | 0 |
| 03-Nov-2023 | 50.00 | 50.00 | 50.00 | 50.00 | 22,100 | 0 |
| 02-Nov-2023 | 50.00 | 50.00 | 50.00 | 50.00 | 0 | 0 |
| 01-Nov-2023 | 50.00 | 50.00 | 50.00 | 50.00 | 1,000 | 0 |
| 31-Oct-2023 | 50.00 | 50.00 | 50.00 | 50.00 | 0 | 0 |
| 30-Oct-2023 | 50.00 | 50.00 | 50.00 | 50.00 | 0 | 0 |
| 27-Oct-2023 | 50.00 | 50.00 | 50.00 | 50.00 | 0 | 0 |
| 26-Oct-2023 | 50.00 | 50.00 | 50.00 | 50.00 | 0 | 0 |
| 25-Oct-2023 | 50.00 | 50.00 | 50.00 | 50.00 | 1,000 | 0 |
| 24-Oct-2023 | 50.00 | 50.00 | 50.00 | 50.00 | 1,100 | 0 |
| 23-Oct-2023 | 50.00 | 50.00 | 50.00 | 50.00 | 2,000 | 0 |
| 20-Oct-2023 | 50.00 | 50.00 | 50.00 | 50.00 | 1,000 | 0 |
| 19-Oct-2023 | 50.00 | 50.00 | 50.00 | 50.00 | 2,000 | 0 |
| 18-Oct-2023 | 50.00 | 50.00 | 50.00 | 50.00 | 1,000 | 0 |
| 17-Oct-2023 | 50.00 | 50.00 | 50.00 | 50.00 | 2,200 | 0 |
| 16-Oct-2023 | 50.00 | 50.00 | 50.00 | 50.00 | 1,000 | 0 |
| 13-Oct-2023 | 50.00 | 50.00 | 50.00 | 50.00 | 23,400 | 0 |
| 12-Oct-2023 | 50.00 | 50.00 | 50.00 | 50.00 | 110,900 | 0 |
| 11-Oct-2023 | 50.00 | 50.00 | 50.00 | 50.00 | 3,000 | 0 |
| 10-Oct-2023 | 50.00 | 50.00 | 50.00 | 50.00 | 2,000 | 0 |
| 09-Oct-2023 | 50.00 | 50.00 | 50.00 | 50.00 | 2,000 | 0 |
| 06-Oct-2023 | 50.00 | 50.00 | 50.00 | 50.00 | 4,300 | 0 |
| 05-Oct-2023 | 50.00 | 50.00 | 50.00 | 50.00 | 1,000 | 0 |
| 04-Oct-2023 | 50.00 | 50.00 | 50.00 | 50.00 | 1,100 | 0 |
| 03-Oct-2023 | 50.00 | 50.00 | 50.00 | 50.00 | 200 | 0 |
| 02-Oct-2023 | 50.00 | 50.00 | 50.00 | 50.00 | 1,000 | 0 |
| 29-Sep-2023 | 50.00 | 50.00 | 50.00 | 50.00 | 7,000 | 0 |
| 27-Sep-2023 | 50.00 | 50.00 | 50.00 | 50.00 | 1,100 | 0 |
| 26-Sep-2023 | 50.00 | 50.00 | 50.00 | 50.00 | 1,000 | 0 |
| 25-Sep-2023 | 50.00 | 50.00 | 50.00 | 50.00 | 0 | 0 |
| 22-Sep-2023 | 50.00 | 50.00 | 50.00 | 50.00 | 1,024,900 | 0 |
| 21-Sep-2023 | 50.00 | 50.00 | 50.00 | 50.00 | 1,100 | 0 |
| 20-Sep-2023 | 50.00 | 50.00 | 50.00 | 50.00 | 16,900 | 0 |
| 19-Sep-2023 | 50.00 | 50.00 | 50.00 | 50.00 | 1,000 | 0 |
| 18-Sep-2023 | 50.00 | 50.00 | 50.00 | 50.00 | 2,000 | 0 |
| 15-Sep-2023 | 50.00 | 50.00 | 50.00 | 50.00 | 1,300 | 0 |
| 14-Sep-2023 | 50.00 | 50.00 | 50.00 | 50.00 | 1,000 | 0 |
| 13-Sep-2023 | 50.00 | 50.00 | 50.00 | 50.00 | 1,000 | 0 |
| 12-Sep-2023 | 50.00 | 50.00 | 50.00 | 50.00 | 18,800 | 0 |
| 11-Sep-2023 | 50.00 | 50.00 | 50.00 | 50.00 | 1,000 | 0 |
| 08-Sep-2023 | 50.00 | 50.00 | 50.00 | 50.00 | 1,000 | 0 |
| 07-Sep-2023 | 50.00 | 50.00 | 50.00 | 50.00 | 1,000 | 0 |
| 06-Sep-2023 | 50.00 | 50.00 | 50.00 | 50.00 | 100 | 0 |
| 05-Sep-2023 | 50.00 | 50.00 | 50.00 | 50.00 | 3,000 | 0 |
| 04-Sep-2023 | 50.00 | 50.00 | 50.00 | 50.00 | 1,193,400 | 0 |
| 01-Sep-2023 | 50.00 | 50.00 | 50.00 | 50.00 | 1,209,100 | 0 |
| 31-Aug-2023 | 50.00 | 50.00 | 50.00 | 50.00 | 2,500 | 0 |
| 30-Aug-2023 | 50.00 | 50.00 | 50.00 | 50.00 | 1,652,900 | 0 |
| 29-Aug-2023 | 50.00 | 50.00 | 50.00 | 50.00 | 32,000 | 0 |