| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 03-Apr-2024 | 26.00 | 30.00 | 26.00 | 30.00 | 27,268,500 | 0 |
| 02-Apr-2024 | 28.00 | 28.00 | 28.00 | 28.00 | 33,822,000 | 0 |
| 01-Apr-2024 | 31.00 | 31.00 | 31.00 | 31.00 | 344,700 | 0 |
| 28-Mar-2024 | 34.00 | 34.00 | 34.00 | 34.00 | 219,600 | 0 |
| 27-Mar-2024 | 37.00 | 37.00 | 37.00 | 37.00 | 1,261,800 | 0 |
| 26-Mar-2024 | 41.00 | 41.00 | 41.00 | 41.00 | 11,100 | 0 |
| 25-Mar-2024 | 45.00 | 45.00 | 45.00 | 45.00 | 5,100 | 0 |
| 22-Mar-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 0 | 0 |
| 21-Mar-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 600 | 0 |
| 20-Mar-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 0 | 0 |
| 19-Mar-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 0 | 0 |
| 18-Mar-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 600 | 0 |
| 15-Mar-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 0 | 0 |
| 14-Mar-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 300 | 0 |
| 13-Mar-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 0 | 0 |
| 08-Mar-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 0 | 0 |
| 07-Mar-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 0 | 0 |
| 06-Mar-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 16,000 | 0 |
| 05-Mar-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 0 | 0 |
| 04-Mar-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 1,900 | 0 |
| 01-Mar-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 0 | 0 |
| 29-Feb-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 0 | 0 |
| 28-Feb-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 0 | 0 |
| 27-Feb-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 0 | 0 |
| 26-Feb-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 2,900 | 0 |
| 23-Feb-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 900 | 0 |
| 22-Feb-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 0 | 0 |
| 21-Feb-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 0 | 0 |
| 20-Feb-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 0 | 0 |
| 19-Feb-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 0 | 0 |
| 16-Feb-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 5,000 | 0 |
| 15-Feb-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 100 | 0 |
| 13-Feb-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 0 | 0 |
| 12-Feb-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 0 | 0 |
| 07-Feb-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 0 | 0 |
| 06-Feb-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 0 | 0 |
| 05-Feb-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 0 | 0 |
| 02-Feb-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 0 | 0 |
| 01-Feb-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 0 | 0 |
| 31-Jan-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 0 | 0 |
| 30-Jan-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 0 | 0 |
| 29-Jan-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 4,800 | 0 |
| 26-Jan-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 0 | 0 |
| 25-Jan-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 1,000 | 0 |
| 24-Jan-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 0 | 0 |
| 23-Jan-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 0 | 0 |
| 22-Jan-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 0 | 0 |
| 19-Jan-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 9,000 | 0 |
| 18-Jan-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 19,800 | 0 |
| 17-Jan-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 0 | 0 |
| 16-Jan-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 0 | 0 |
| 15-Jan-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 100 | 0 |
| 12-Jan-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 0 | 0 |
| 11-Jan-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 600 | 0 |
| 10-Jan-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 0 | 0 |
| 09-Jan-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 0 | 0 |
| 08-Jan-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 2,000 | 0 |
| 05-Jan-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 594,800 | 0 |
| 04-Jan-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 7,400 | 0 |
| 03-Jan-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 279,600 | 0 |
| 02-Jan-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 5,000 | 0 |
| 29-Dec-2023 | 50.00 | 50.00 | 50.00 | 50.00 | 1,005,800 | 0 |
| 28-Dec-2023 | 50.00 | 50.00 | 50.00 | 50.00 | 2,005,300 | 0 |
| 27-Dec-2023 | 50.00 | 50.00 | 50.00 | 50.00 | 2,105,900 | 0 |
| 22-Dec-2023 | 50.00 | 50.00 | 50.00 | 50.00 | 2,574,200 | 0 |
| 21-Dec-2023 | 50.00 | 50.00 | 50.00 | 50.00 | 2,059,500 | 0 |
| 20-Dec-2023 | 50.00 | 50.00 | 50.00 | 50.00 | 2,013,200 | 0 |
| 19-Dec-2023 | 50.00 | 50.00 | 50.00 | 50.00 | 52,000 | 0 |
| 18-Dec-2023 | 50.00 | 50.00 | 50.00 | 50.00 | 502,000 | 0 |
| 15-Dec-2023 | 50.00 | 50.00 | 50.00 | 50.00 | 200 | 0 |
| 14-Dec-2023 | 50.00 | 50.00 | 50.00 | 50.00 | 485,100 | 0 |
| 13-Dec-2023 | 50.00 | 50.00 | 50.00 | 50.00 | 100 | 0 |
| 12-Dec-2023 | 50.00 | 50.00 | 50.00 | 50.00 | 500 | 0 |
| 11-Dec-2023 | 50.00 | 50.00 | 50.00 | 50.00 | 0 | 0 |
| 08-Dec-2023 | 50.00 | 50.00 | 50.00 | 50.00 | 100,200 | 0 |
| 07-Dec-2023 | 50.00 | 50.00 | 50.00 | 50.00 | 200,000 | 0 |
| 06-Dec-2023 | 50.00 | 50.00 | 50.00 | 50.00 | 400,900 | 0 |
| 05-Dec-2023 | 50.00 | 50.00 | 50.00 | 50.00 | 500,000 | 0 |
| 04-Dec-2023 | 50.00 | 50.00 | 50.00 | 50.00 | 851,300 | 0 |
| 01-Dec-2023 | 50.00 | 51.00 | 50.00 | 50.00 | 823,100 | 0 |
| 30-Nov-2023 | 50.00 | 51.00 | 50.00 | 51.00 | 29,784,100 | 0 |
| 29-Nov-2023 | 50.00 | 50.00 | 50.00 | 50.00 | 2,711,700 | 0 |
| 28-Nov-2023 | 50.00 | 50.00 | 50.00 | 50.00 | 2,568,200 | 0 |
| 27-Nov-2023 | 50.00 | 50.00 | 50.00 | 50.00 | 9,900 | 0 |
| 24-Nov-2023 | 50.00 | 50.00 | 50.00 | 50.00 | 2,363,600 | 0 |
| 23-Nov-2023 | 50.00 | 50.00 | 50.00 | 50.00 | 109,000 | 0 |
| 22-Nov-2023 | 50.00 | 50.00 | 50.00 | 50.00 | 1,637,900 | 0 |
| 21-Nov-2023 | 50.00 | 50.00 | 50.00 | 50.00 | 1,138,200 | 0 |
| 20-Nov-2023 | 50.00 | 50.00 | 50.00 | 50.00 | 3,200 | 0 |
| 17-Nov-2023 | 50.00 | 50.00 | 50.00 | 50.00 | 44,800 | 0 |
| 16-Nov-2023 | 50.00 | 50.00 | 50.00 | 50.00 | 707,500 | 0 |
| 15-Nov-2023 | 50.00 | 50.00 | 50.00 | 50.00 | 830,800 | 0 |
| 14-Nov-2023 | 50.00 | 50.00 | 50.00 | 50.00 | 100 | 0 |
| 13-Nov-2023 | 50.00 | 50.00 | 50.00 | 50.00 | 1,000 | 0 |
| 10-Nov-2023 | 50.00 | 50.00 | 50.00 | 50.00 | 1,000 | 0 |
| 09-Nov-2023 | 50.00 | 50.00 | 50.00 | 50.00 | 2,000 | 0 |
| 08-Nov-2023 | 50.00 | 50.00 | 50.00 | 50.00 | 2,000 | 0 |
| 07-Nov-2023 | 50.00 | 50.00 | 50.00 | 50.00 | 4,300 | 0 |
| 06-Nov-2023 | 50.00 | 50.00 | 50.00 | 50.00 | 300,000 | 0 |
| 03-Nov-2023 | 50.00 | 50.00 | 50.00 | 50.00 | 22,100 | 0 |